Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.69 18.33 18.34 221.4K
09:35 18.33 18.53 18.29 18.52 229.5K
09:40 18.50 18.53 18.45 18.48 78.5K
09:45 18.48 18.58 18.45 18.46 116.0K
09:50 18.54 18.54 18.42 18.46 71.4K
09:55 18.46 18.55 18.44 18.52 93.5K
10:00 18.52 18.53 18.46 18.53 75.3K
10:05 18.53 18.62 18.47 18.60 77.3K
10:10 18.61 18.70 18.61 18.68 113.9K
10:15 18.67 18.68 18.63 18.66 62.6K
10:20 18.66 18.76 18.63 18.73 57.6K
10:25 18.76 18.77 18.67 18.77 57.7K
10:30 18.75 18.76 18.71 18.74 24.7K
10:35 18.76 18.81 18.73 18.79 65.5K
10:40 18.79 18.85 18.76 18.78 91.8K
10:45 18.81 18.83 18.76 18.76 57.3K
10:50 18.79 18.90 18.76 18.84 196.3K
10:55 18.85 18.87 18.80 18.80 59.5K
11:00 18.87 18.87 18.78 18.78 35.8K
11:05 18.83 18.84 18.76 18.81 35.7K
11:10 18.77 18.82 18.72 18.76 21.4K
11:15 18.77 18.82 18.72 18.74 36.8K
11:20 18.73 18.75 18.71 18.71 39.0K
11:25 18.71 18.78 18.71 18.73 18.3K
13:00 18.74 18.74 18.63 18.68 150.6K
13:05 18.67 18.71 18.66 18.67 39.2K
13:10 18.67 18.67 18.60 18.64 68.9K
13:15 18.64 18.64 18.59 18.59 85.7K
13:20 18.58 18.61 18.58 18.58 33.6K
13:25 18.58 18.64 18.56 18.59 23.0K
13:30 18.59 18.63 18.58 18.62 14.6K
13:35 18.61 18.61 18.61 18.61 10.9K
13:40 18.61 18.62 18.60 18.61 14.0K
13:45 18.60 18.63 18.60 18.61 19.5K
13:50 18.60 18.63 18.60 18.60 18.3K
13:55 18.60 18.60 18.59 18.59 19.4K
14:00 18.59 18.62 18.59 18.62 16.5K
14:05 18.61 18.62 18.58 18.58 56.6K
14:10 18.58 18.63 18.56 18.62 44.8K
14:15 18.62 18.64 18.58 18.62 14.6K
14:20 18.63 18.63 18.60 18.62 10.1K
14:25 18.63 18.63 18.60 18.62 10.1K
14:30 18.61 18.64 18.59 18.63 42.6K
14:35 18.63 18.65 18.60 18.61 42.4K
14:40 18.61 18.65 18.60 18.61 18.1K
14:45 18.63 18.65 18.60 18.64 24.6K
14:50 18.63 18.65 18.61 18.63 62.7K
14:55 18.66 18.67 18.63 18.63 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available