Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.36 18.14 18.34 148.4K
09:35 18.33 18.40 18.33 18.38 50.3K
09:40 18.38 18.43 18.37 18.40 175.7K
09:45 18.41 18.43 18.23 18.31 150.1K
09:50 18.32 18.37 18.31 18.35 10.2K
09:55 18.33 18.37 18.30 18.35 30.2K
10:00 18.36 18.36 18.31 18.32 24.1K
10:05 18.32 18.32 18.28 18.31 30.4K
10:10 18.31 18.31 18.21 18.22 32.9K
10:15 18.23 18.24 18.22 18.23 7.7K
10:20 18.23 18.23 18.17 18.19 31.0K
10:25 18.18 18.20 18.18 18.20 12.6K
10:30 18.21 18.23 18.18 18.18 111.1K
10:35 18.19 18.19 18.17 18.17 11.2K
10:40 18.17 18.19 18.16 18.16 65.9K
10:45 18.16 18.16 18.11 18.12 57.2K
10:50 18.12 18.13 18.04 18.04 130.4K
10:55 18.05 18.07 17.98 17.98 113.7K
11:00 17.98 17.98 17.94 17.96 20.2K
11:05 17.96 17.99 17.96 17.97 80.8K
11:10 17.97 17.98 17.95 17.97 41.3K
11:15 17.98 17.98 17.93 17.98 45.5K
11:20 17.99 18.00 17.96 18.00 16.4K
11:25 18.02 18.09 18.01 18.08 9.3K
13:00 18.09 18.15 18.08 18.08 15.8K
13:05 18.08 18.13 18.07 18.13 15.4K
13:10 18.12 18.12 18.08 18.08 4.2K
13:15 18.07 18.07 18.01 18.01 7.3K
13:20 18.02 18.04 18.01 18.04 9.3K
13:25 18.03 18.03 18.01 18.02 11.1K
13:30 18.02 18.02 17.99 18.00 22.4K
13:35 18.01 18.03 18.01 18.03 11.6K
13:40 18.03 18.03 18.02 18.03 9.9K
13:45 18.00 18.06 18.00 18.05 50.7K
13:50 18.03 18.10 18.01 18.08 113.8K
13:55 18.08 18.09 18.07 18.07 3.9K
14:00 18.06 18.07 18.03 18.03 5.8K
14:05 18.02 18.02 17.99 17.99 15.5K
14:10 18.00 18.00 17.99 18.00 3.6K
14:15 18.00 18.00 17.98 17.98 24.2K
14:20 17.98 18.00 17.98 18.00 5.4K
14:25 18.00 18.00 18.00 18.00 9.0K
14:30 17.99 18.00 17.98 18.00 19.8K
14:35 17.99 18.00 17.97 17.97 4.4K
14:40 17.97 17.98 17.95 17.95 27.3K
14:45 17.95 17.96 17.91 17.91 50.4K
14:50 17.91 17.91 17.86 17.88 74.4K
14:55 17.89 17.94 17.87 17.94 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available