Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.58 18.26 18.35 142.8K
09:35 18.38 18.43 18.32 18.34 107.7K
09:40 18.34 18.40 18.32 18.40 65.3K
09:45 18.42 18.55 18.37 18.50 137.2K
09:50 18.50 18.50 18.41 18.41 131.0K
09:55 18.41 18.57 18.39 18.54 182.8K
10:00 18.51 18.64 18.47 18.63 161.1K
10:05 18.63 18.72 18.63 18.63 236.0K
10:10 18.60 18.67 18.55 18.67 63.0K
10:15 18.66 18.75 18.60 18.71 103.4K
10:20 18.70 18.75 18.66 18.68 277.9K
10:25 18.69 18.77 18.68 18.77 115.4K
10:30 18.78 18.80 18.71 18.74 103.7K
10:35 18.77 18.80 18.74 18.77 71.2K
10:40 18.77 18.82 18.74 18.82 62.1K
10:45 18.82 18.85 18.80 18.84 37.4K
10:50 18.85 18.85 18.79 18.79 62.1K
10:55 18.79 18.79 18.72 18.72 9.6K
11:00 18.70 18.77 18.70 18.70 32.9K
11:05 18.70 18.70 18.68 18.68 57.9K
11:10 18.65 18.68 18.64 18.66 29.0K
11:15 18.65 18.66 18.63 18.63 32.1K
11:20 18.62 18.63 18.58 18.60 52.5K
11:25 18.60 18.62 18.56 18.56 28.5K
13:00 18.56 18.57 18.51 18.56 85.3K
13:05 18.55 18.58 18.55 18.58 3.9K
13:10 18.60 18.62 18.59 18.59 20.2K
13:15 18.59 18.61 18.56 18.56 26.7K
13:20 18.55 18.56 18.54 18.56 10.2K
13:25 18.55 18.57 18.54 18.56 20.1K
13:30 18.57 18.60 18.54 18.57 57.0K
13:35 18.56 18.58 18.55 18.56 16.0K
13:40 18.56 18.58 18.53 18.58 33.8K
13:45 18.58 18.58 18.55 18.55 13.2K
13:50 18.55 18.64 18.55 18.64 49.1K
13:55 18.65 18.65 18.59 18.63 18.7K
14:00 18.65 18.67 18.61 18.64 18.3K
14:05 18.62 18.64 18.59 18.59 21.5K
14:10 18.61 18.61 18.58 18.60 20.9K
14:15 18.62 18.69 18.60 18.66 42.6K
14:20 18.65 18.68 18.63 18.64 57.4K
14:25 18.65 18.69 18.63 18.68 42.9K
14:30 18.70 18.71 18.66 18.68 37.3K
14:35 18.68 18.70 18.63 18.64 55.2K
14:40 18.65 18.67 18.63 18.66 39.8K
14:45 18.66 18.68 18.65 18.66 43.1K
14:50 18.65 18.68 18.63 18.66 36.5K
14:55 18.66 18.68 18.66 18.67 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available