Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.81 18.58 18.67 138.1K
09:35 18.67 18.74 18.67 18.69 72.7K
09:40 18.68 18.73 18.67 18.71 92.3K
09:45 18.71 18.71 18.67 18.68 68.7K
09:50 18.68 18.73 18.68 18.68 42.0K
09:55 18.68 18.70 18.65 18.68 39.9K
10:00 18.70 18.75 18.70 18.74 26.4K
10:05 18.74 18.79 18.74 18.76 26.4K
10:10 18.78 18.78 18.74 18.77 29.1K
10:15 18.75 18.77 18.73 18.75 23.1K
10:20 18.73 18.77 18.73 18.75 14.1K
10:25 18.74 18.78 18.74 18.78 13.3K
10:30 18.75 18.80 18.75 18.80 22.2K
10:35 18.80 18.84 18.79 18.82 63.8K
10:40 18.82 18.83 18.78 18.80 33.6K
10:45 18.78 18.82 18.78 18.81 17.1K
10:50 18.81 18.81 18.79 18.79 8.9K
10:55 18.79 18.81 18.79 18.80 8.4K
11:00 18.80 18.80 18.79 18.79 5.1K
11:05 18.78 18.81 18.78 18.81 38.2K
11:10 18.81 18.82 18.80 18.81 19.9K
11:15 18.81 18.85 18.79 18.85 94.0K
11:20 18.88 18.88 18.80 18.82 30.5K
11:25 18.80 18.80 18.76 18.80 31.0K
13:00 18.79 18.82 18.79 18.81 39.0K
13:05 18.80 18.81 18.77 18.81 18.2K
13:10 18.80 18.85 18.80 18.83 39.9K
13:15 18.83 18.85 18.83 18.84 15.2K
13:20 18.83 18.84 18.82 18.82 15.9K
13:25 18.82 18.84 18.82 18.84 18.3K
13:30 18.84 18.84 18.79 18.82 49.8K
13:35 18.81 18.83 18.80 18.82 24.8K
13:40 18.82 18.82 18.77 18.77 27.8K
13:45 18.79 18.81 18.74 18.77 45.1K
13:50 18.77 18.81 18.76 18.81 35.2K
13:55 18.81 18.82 18.77 18.77 36.2K
14:00 18.77 18.77 18.73 18.77 29.2K
14:05 18.77 18.80 18.76 18.79 13.0K
14:10 18.78 18.79 18.77 18.79 38.4K
14:15 18.78 18.79 18.78 18.78 8.3K
14:20 18.80 18.81 18.80 18.80 13.5K
14:25 18.80 18.80 18.76 18.80 48.5K
14:30 18.79 18.79 18.78 18.78 13.6K
14:35 18.77 18.78 18.76 18.78 55.5K
14:40 18.77 18.80 18.76 18.80 64.3K
14:45 18.75 18.80 18.75 18.76 18.3K
14:50 18.78 18.79 18.75 18.75 86.9K
14:55 18.74 18.78 18.74 18.78 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available