Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.68 18.70 137.7K
09:35 18.70 18.78 18.62 18.73 128.4K
09:40 18.73 18.82 18.70 18.82 99.9K
09:45 18.79 18.88 18.77 18.84 132.8K
09:50 18.83 18.89 18.79 18.81 80.1K
09:55 18.80 18.85 18.78 18.84 48.2K
10:00 18.83 18.92 18.77 18.78 133.0K
10:05 18.75 18.77 18.72 18.77 64.5K
10:10 18.77 18.90 18.76 18.90 68.5K
10:15 18.90 18.92 18.75 18.77 116.4K
10:20 18.77 18.80 18.75 18.77 37.8K
10:25 18.79 18.80 18.78 18.78 7.1K
10:30 18.78 18.80 18.72 18.77 87.9K
10:35 18.76 18.77 18.74 18.76 36.2K
10:40 18.75 18.77 18.74 18.76 29.7K
10:45 18.75 19.00 18.75 18.97 193.3K
10:50 18.96 18.97 18.88 18.88 35.3K
10:55 18.88 18.90 18.83 18.86 19.3K
11:00 18.86 18.86 18.79 18.79 21.1K
11:05 18.81 18.81 18.78 18.79 30.7K
11:10 18.81 18.84 18.80 18.84 8.0K
11:15 18.85 18.86 18.78 18.80 55.5K
11:20 18.80 18.82 18.79 18.81 16.9K
11:25 18.78 18.78 18.74 18.75 17.6K
13:00 18.77 18.77 18.65 18.66 53.7K
13:05 18.66 18.70 18.64 18.65 22.7K
13:10 18.64 18.76 18.60 18.63 223.8K
13:15 18.60 18.61 18.51 18.52 57.9K
13:20 18.52 18.53 18.40 18.47 106.9K
13:25 18.43 18.47 18.23 18.24 138.4K
13:30 18.29 18.35 18.25 18.32 89.7K
13:35 18.34 18.38 18.33 18.36 31.3K
13:40 18.37 18.46 18.37 18.45 31.0K
13:45 18.42 18.43 18.39 18.41 13.2K
13:50 18.43 18.50 18.40 18.50 72.0K
13:55 18.48 18.59 18.45 18.48 40.7K
14:00 18.49 18.51 18.42 18.48 38.5K
14:05 18.45 18.48 18.43 18.46 20.5K
14:10 18.46 18.57 18.46 18.57 62.1K
14:15 18.55 18.59 18.54 18.59 29.6K
14:20 18.57 18.59 18.56 18.58 10.3K
14:25 18.59 18.62 18.56 18.61 26.6K
14:30 18.60 18.62 18.55 18.59 16.7K
14:35 18.57 18.61 18.57 18.60 10.1K
14:40 18.61 18.65 18.57 18.57 19.0K
14:45 18.57 18.59 18.56 18.56 14.7K
14:50 18.58 18.66 18.55 18.62 48.8K
14:55 18.59 18.61 18.59 18.59 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available