Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.76 18.59 18.63 85.8K
09:35 18.61 18.80 18.61 18.79 148.7K
09:40 18.80 18.93 18.76 18.92 141.3K
09:45 18.89 18.91 18.83 18.87 102.3K
09:50 18.87 18.87 18.80 18.80 33.0K
09:55 18.80 18.82 18.76 18.76 42.7K
10:00 18.77 18.77 18.71 18.75 47.0K
10:05 18.74 18.76 18.72 18.75 30.4K
10:10 18.78 18.87 18.78 18.82 73.7K
10:15 18.83 18.85 18.81 18.81 17.3K
10:20 18.83 18.90 18.82 18.87 50.6K
10:25 18.85 18.87 18.82 18.87 26.7K
10:30 18.86 18.89 18.81 18.81 59.8K
10:35 18.81 18.81 18.75 18.78 77.8K
10:40 18.77 18.78 18.75 18.77 30.5K
10:45 18.74 18.75 18.72 18.72 56.6K
10:50 18.72 18.72 18.70 18.70 62.2K
10:55 18.70 18.70 18.63 18.63 34.7K
11:00 18.63 18.64 18.62 18.63 17.8K
11:05 18.63 18.66 18.62 18.64 36.2K
11:10 18.66 18.66 18.64 18.64 11.8K
11:15 18.64 18.64 18.60 18.62 87.1K
11:20 18.60 18.65 18.60 18.64 12.9K
11:25 18.64 18.64 18.63 18.63 4.5K
13:00 18.64 18.72 18.61 18.69 27.5K
13:05 18.70 18.70 18.65 18.66 19.2K
13:10 18.62 18.68 18.61 18.65 32.3K
13:15 18.66 18.69 18.64 18.65 10.4K
13:20 18.68 18.69 18.67 18.67 6.3K
13:25 18.67 18.70 18.66 18.68 44.3K
13:30 18.68 18.70 18.68 18.68 9.2K
13:35 18.66 18.67 18.64 18.64 19.4K
13:40 18.63 18.65 18.63 18.64 6.2K
13:45 18.65 18.65 18.63 18.65 13.6K
13:50 18.65 18.65 18.64 18.64 3.0K
13:55 18.65 18.70 18.65 18.68 46.6K
14:00 18.70 18.72 18.67 18.71 45.6K
14:05 18.71 18.72 18.68 18.70 7.5K
14:10 18.69 18.70 18.69 18.70 18.9K
14:15 18.71 18.71 18.67 18.67 12.8K
14:20 18.67 18.69 18.65 18.66 25.2K
14:25 18.67 18.68 18.65 18.65 18.6K
14:30 18.65 18.66 18.63 18.63 17.8K
14:35 18.63 18.63 18.60 18.61 42.7K
14:40 18.61 18.61 18.56 18.56 54.5K
14:45 18.56 18.57 18.54 18.56 53.9K
14:50 18.55 18.57 18.55 18.56 36.1K
14:55 18.56 18.56 18.52 18.55 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available