Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 19.06 18.42 19.06 338.0K
09:35 19.03 19.43 18.97 19.36 818.4K
09:40 19.38 19.38 19.18 19.29 215.2K
09:45 19.28 19.47 19.27 19.40 258.4K
09:50 19.40 19.41 19.26 19.38 204.6K
09:55 19.38 19.45 19.28 19.31 158.8K
10:00 19.36 19.49 19.36 19.46 172.0K
10:05 19.48 19.54 19.44 19.51 153.2K
10:10 19.50 19.68 19.48 19.62 282.9K
10:15 19.62 19.66 19.48 19.57 157.0K
10:20 19.57 19.65 19.53 19.57 130.7K
10:25 19.60 19.62 19.57 19.59 63.3K
10:30 19.58 19.61 19.56 19.60 85.6K
10:35 19.59 19.63 19.56 19.62 131.4K
10:40 19.61 19.70 19.61 19.67 187.3K
10:45 19.66 19.66 19.57 19.57 86.9K
10:50 19.58 19.64 19.55 19.58 56.5K
10:55 19.58 19.63 19.54 19.63 95.4K
11:00 19.64 19.66 19.61 19.62 68.2K
11:05 19.62 19.64 19.61 19.62 26.3K
11:10 19.62 19.62 19.46 19.46 30.2K
11:15 19.46 19.49 19.43 19.44 134.2K
11:20 19.45 19.56 19.43 19.56 120.4K
11:25 19.57 19.62 19.51 19.51 36.7K
13:00 19.52 19.52 19.44 19.49 45.8K
13:05 19.50 19.51 19.45 19.49 52.1K
13:10 19.47 19.57 19.45 19.56 49.5K
13:15 19.57 19.62 19.52 19.53 47.6K
13:20 19.54 19.54 19.47 19.47 66.2K
13:25 19.48 19.50 19.45 19.45 107.4K
13:30 19.45 19.47 19.37 19.39 73.8K
13:35 19.39 19.40 19.37 19.37 31.9K
13:40 19.39 19.40 19.37 19.38 71.8K
13:45 19.37 19.45 19.37 19.45 81.8K
13:50 19.42 19.45 19.38 19.38 89.3K
13:55 19.39 19.42 19.39 19.42 22.8K
14:00 19.40 19.45 19.40 19.41 35.2K
14:05 19.42 19.46 19.41 19.46 69.3K
14:10 19.46 19.48 19.46 19.46 12.3K
14:15 19.46 19.48 19.44 19.45 40.0K
14:20 19.46 19.46 19.43 19.43 25.7K
14:25 19.44 19.44 19.38 19.40 45.3K
14:30 19.38 19.40 19.35 19.38 40.4K
14:35 19.37 19.38 19.36 19.38 8.7K
14:40 19.37 19.39 19.36 19.37 73.1K
14:45 19.37 19.39 19.36 19.39 61.1K
14:50 19.39 19.40 19.33 19.38 127.6K
14:55 19.38 19.40 19.37 19.39 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available