Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.63 19.10 19.60 410.4K
09:35 19.55 19.55 19.36 19.44 185.2K
09:40 19.45 19.54 19.42 19.52 102.2K
09:45 19.55 19.55 19.40 19.40 124.0K
09:50 19.40 19.54 19.40 19.54 45.5K
09:55 19.50 19.52 19.39 19.39 84.8K
10:00 19.38 19.39 19.35 19.35 45.4K
10:05 19.33 19.39 19.33 19.38 127.6K
10:10 19.38 19.45 19.38 19.42 60.7K
10:15 19.43 19.43 19.29 19.32 114.4K
10:20 19.30 19.40 19.22 19.39 80.6K
10:25 19.39 19.40 19.35 19.38 54.3K
10:30 19.39 19.45 19.37 19.37 71.0K
10:35 19.36 19.38 19.31 19.32 37.9K
10:40 19.31 19.34 19.23 19.34 69.3K
10:45 19.34 19.34 19.24 19.24 42.7K
10:50 19.24 19.34 19.20 19.33 100.7K
10:55 19.30 19.30 19.22 19.23 33.4K
11:00 19.27 19.29 19.24 19.26 35.0K
11:05 19.24 19.35 19.24 19.34 23.7K
11:10 19.34 19.42 19.28 19.28 49.5K
11:15 19.28 19.28 19.22 19.22 73.5K
11:20 19.23 19.24 19.22 19.23 20.7K
11:25 19.23 19.23 19.21 19.22 40.3K
13:00 19.21 19.21 19.11 19.11 100.1K
13:05 19.12 19.18 19.10 19.18 62.9K
13:10 19.18 19.25 19.18 19.21 57.8K
13:15 19.19 19.20 19.16 19.18 15.7K
13:20 19.16 19.21 19.16 19.20 17.1K
13:25 19.21 19.26 19.21 19.26 12.3K
13:30 19.24 19.25 19.22 19.22 5.9K
13:35 19.23 19.26 19.19 19.20 14.6K
13:40 19.20 19.20 19.15 19.15 33.5K
13:45 19.17 19.23 19.15 19.23 6.5K
13:50 19.22 19.28 19.22 19.26 15.8K
13:55 19.26 19.26 19.17 19.18 158.9K
14:00 19.18 19.24 19.18 19.21 18.3K
14:05 19.21 19.23 19.20 19.20 7.4K
14:10 19.20 19.20 19.18 19.18 5.6K
14:15 19.18 19.18 19.15 19.15 33.7K
14:20 19.15 19.15 19.12 19.14 23.9K
14:25 19.16 19.16 19.12 19.12 16.2K
14:30 19.12 19.12 19.07 19.07 59.7K
14:35 19.05 19.08 19.04 19.06 41.9K
14:40 19.05 19.07 19.02 19.05 48.5K
14:45 19.06 19.18 19.04 19.08 46.3K
14:50 19.08 19.13 19.06 19.13 79.9K
14:55 19.12 19.13 19.08 19.13 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available