Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.36 19.04 19.35 243.1K
09:35 19.36 19.66 19.31 19.65 314.4K
09:40 19.68 19.81 19.62 19.81 267.4K
09:45 19.83 20.03 19.82 19.96 413.5K
09:50 19.96 20.30 19.96 20.21 491.4K
09:55 20.21 20.36 20.13 20.20 399.2K
10:00 20.25 20.28 20.12 20.14 356.5K
10:05 20.15 20.26 20.13 20.24 79.4K
10:10 20.26 20.27 20.18 20.23 133.6K
10:15 20.23 20.30 20.22 20.29 125.8K
10:20 20.29 20.33 20.24 20.32 174.7K
10:25 20.31 20.44 20.30 20.44 172.7K
10:30 20.45 20.61 20.43 20.54 392.5K
10:35 20.53 20.59 20.38 20.51 200.9K
10:40 20.52 20.77 20.52 20.70 325.4K
10:45 20.69 20.76 20.60 20.66 125.6K
10:50 20.66 20.70 20.57 20.57 78.4K
10:55 20.57 20.63 20.57 20.63 49.6K
11:00 20.60 20.63 20.52 20.57 60.7K
11:05 20.54 20.61 20.49 20.53 68.6K
11:10 20.53 20.61 20.42 20.44 80.2K
11:15 20.42 20.47 20.38 20.44 69.6K
11:20 20.43 20.51 20.41 20.47 34.7K
11:25 20.48 20.63 20.40 20.61 111.4K
13:00 20.60 20.76 20.52 20.65 264.0K
13:05 20.60 20.75 20.59 20.72 151.3K
13:10 20.75 21.19 20.75 21.12 795.4K
13:15 21.12 21.19 21.07 21.13 291.5K
13:20 21.15 21.45 21.05 21.38 667.0K
13:25 21.39 21.39 21.05 21.09 257.1K
13:30 21.06 21.22 21.04 21.15 174.0K
13:35 21.08 21.16 21.00 21.00 162.4K
13:40 20.98 21.15 20.96 20.96 280.0K
13:45 20.97 21.12 20.97 21.02 115.1K
13:50 21.02 21.04 20.90 20.90 124.2K
13:55 20.92 20.95 20.80 20.84 200.7K
14:00 20.85 21.00 20.80 20.90 236.3K
14:05 20.91 20.95 20.82 20.90 136.6K
14:10 20.89 21.15 20.85 21.11 191.9K
14:15 21.14 21.20 21.05 21.08 178.7K
14:20 21.07 21.15 21.02 21.10 140.1K
14:25 21.10 21.11 20.89 21.05 86.2K
14:30 21.05 21.14 21.03 21.09 80.3K
14:35 21.06 21.14 21.02 21.06 59.6K
14:40 21.04 21.14 20.95 21.06 263.2K
14:45 21.05 21.05 20.88 21.01 342.7K
14:50 21.03 21.05 20.92 21.03 233.3K
14:55 21.03 21.03 20.90 20.95 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available