Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 21.13 20.66 21.11 505.7K
09:35 21.11 21.11 20.86 20.86 430.7K
09:40 20.85 21.18 20.83 21.16 400.6K
09:45 21.13 21.17 20.90 21.06 337.3K
09:50 21.10 21.18 21.00 21.14 89.3K
09:55 21.10 21.14 20.97 21.07 221.7K
10:00 21.07 21.60 21.03 21.47 670.3K
10:05 21.46 21.80 21.46 21.71 679.0K
10:10 21.69 21.94 21.68 21.87 557.9K
10:15 21.85 21.90 21.69 21.84 284.8K
10:20 21.83 21.92 21.72 21.83 379.2K
10:25 21.75 21.88 21.64 21.64 135.2K
10:30 21.63 21.92 21.63 21.85 322.4K
10:35 21.84 21.92 21.77 21.86 156.8K
10:40 21.86 21.86 21.78 21.84 104.2K
10:45 21.85 21.87 21.63 21.63 183.0K
10:50 21.54 21.60 21.50 21.55 226.8K
10:55 21.55 21.57 21.50 21.55 52.0K
11:00 21.55 21.64 21.51 21.60 92.6K
11:05 21.64 21.71 21.63 21.65 26.1K
11:10 21.64 21.64 21.53 21.55 44.6K
11:15 21.53 21.53 21.47 21.47 91.1K
11:20 21.48 21.50 21.43 21.43 34.1K
11:25 21.46 21.47 21.41 21.47 66.9K
13:00 21.46 21.47 21.30 21.32 147.7K
13:05 21.32 21.33 21.22 21.29 53.4K
13:10 21.29 21.33 21.24 21.30 201.2K
13:15 21.30 21.30 21.19 21.22 84.7K
13:20 21.19 21.20 21.12 21.15 76.1K
13:25 21.16 21.23 21.14 21.23 83.3K
13:30 21.24 21.25 21.14 21.24 119.3K
13:35 21.23 21.23 21.11 21.14 79.6K
13:40 21.15 21.24 21.14 21.21 53.9K
13:45 21.22 21.28 21.17 21.22 71.8K
13:50 21.20 21.20 21.10 21.13 92.0K
13:55 21.13 21.13 21.11 21.11 56.7K
14:00 21.11 21.15 21.10 21.14 31.3K
14:05 21.15 21.15 21.08 21.11 57.2K
14:10 21.10 21.11 21.05 21.05 42.9K
14:15 21.05 21.05 20.97 20.99 285.1K
14:20 20.97 21.00 20.90 20.94 274.9K
14:25 20.93 20.93 20.81 20.84 232.6K
14:30 20.86 20.92 20.81 20.90 221.0K
14:35 20.90 20.93 20.84 20.93 119.5K
14:40 20.95 21.00 20.89 20.90 148.8K
14:45 20.91 21.10 20.90 20.99 153.3K
14:50 20.97 21.04 20.92 21.03 116.7K
14:55 21.02 21.05 20.98 21.04 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available