Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 21.41 20.82 21.36 449.9K
09:35 21.41 21.65 21.34 21.40 525.0K
09:40 21.46 21.47 21.06 21.24 359.6K
09:45 21.25 21.27 21.12 21.14 186.6K
09:50 21.14 21.27 21.11 21.27 108.5K
09:55 21.29 21.38 21.21 21.30 127.8K
10:00 21.34 21.36 21.24 21.27 119.8K
10:05 21.29 21.29 21.22 21.26 62.8K
10:10 21.24 21.48 21.24 21.32 107.3K
10:15 21.30 21.45 21.29 21.30 69.1K
10:20 21.30 21.30 21.20 21.25 27.3K
10:25 21.24 21.28 21.19 21.20 96.1K
10:30 21.20 21.25 21.16 21.23 42.2K
10:35 21.23 21.25 21.17 21.19 37.1K
10:40 21.18 21.22 21.15 21.20 63.6K
10:45 21.17 21.20 21.16 21.18 24.9K
10:50 21.16 21.20 21.09 21.15 60.9K
10:55 21.12 21.15 21.10 21.15 20.6K
11:00 21.15 21.39 21.15 21.23 111.6K
11:05 21.25 21.30 21.23 21.30 17.4K
11:10 21.29 21.30 21.24 21.30 41.3K
11:15 21.30 21.30 21.18 21.24 8.3K
11:20 21.22 21.24 21.14 21.24 25.5K
11:25 21.21 21.24 21.18 21.20 26.2K
13:00 21.24 21.79 21.20 21.79 576.7K
13:05 21.77 21.99 21.70 21.94 467.8K
13:10 22.00 22.05 21.80 21.96 442.7K
13:15 21.92 22.40 21.87 22.34 711.8K
13:20 22.29 22.49 22.24 22.37 456.5K
13:25 22.29 22.30 21.97 22.10 267.7K
13:30 22.14 22.41 22.00 22.41 153.0K
13:35 22.30 22.35 22.18 22.34 137.5K
13:40 22.36 22.61 22.18 22.25 583.3K
13:45 22.31 22.44 22.26 22.33 293.9K
13:50 22.29 22.29 22.16 22.20 107.9K
13:55 22.20 22.23 22.13 22.13 92.8K
14:00 22.16 22.20 22.14 22.18 69.6K
14:05 22.20 22.21 22.13 22.18 61.6K
14:10 22.19 22.19 21.98 22.00 207.1K
14:15 22.08 22.09 21.98 22.06 130.0K
14:20 22.02 22.12 22.02 22.12 64.8K
14:25 22.12 22.12 22.05 22.05 72.1K
14:30 22.05 22.12 22.00 22.03 38.2K
14:35 22.03 22.04 22.00 22.00 33.0K
14:40 22.03 22.19 22.00 22.19 195.2K
14:45 22.19 22.19 22.04 22.11 151.5K
14:50 22.11 22.17 22.06 22.09 189.1K
14:55 22.09 22.11 22.03 22.03 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available