Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.78 22.15 22.78 1,251.3K
09:35 22.82 22.98 22.47 22.57 754.2K
09:40 22.61 22.86 22.57 22.69 499.8K
09:45 22.72 22.72 22.39 22.42 252.7K
09:50 22.45 22.54 22.42 22.46 171.7K
09:55 22.46 22.57 22.34 22.44 136.9K
10:00 22.45 22.48 22.36 22.42 150.7K
10:05 22.42 22.70 22.40 22.64 392.7K
10:10 22.63 22.63 22.47 22.60 128.5K
10:15 22.60 22.77 22.59 22.70 103.0K
10:20 22.71 22.72 22.61 22.63 95.8K
10:25 22.65 22.65 22.57 22.57 83.4K
10:30 22.57 22.57 22.44 22.49 141.9K
10:35 22.49 22.50 22.36 22.45 124.0K
10:40 22.38 22.58 22.38 22.53 77.1K
10:45 22.53 22.60 22.50 22.50 70.7K
10:50 22.50 22.51 22.42 22.45 106.3K
10:55 22.46 22.49 22.40 22.47 106.8K
11:00 22.47 22.47 22.38 22.42 68.5K
11:05 22.42 22.43 22.37 22.38 124.6K
11:10 22.37 22.46 22.34 22.39 152.3K
11:15 22.39 22.39 22.26 22.39 220.4K
11:20 22.44 22.44 22.28 22.28 171.5K
11:25 22.33 22.33 22.24 22.25 134.7K
13:00 22.24 22.34 22.22 22.26 184.3K
13:05 22.26 22.29 22.17 22.23 102.8K
13:10 22.21 22.24 22.17 22.24 119.2K
13:15 22.24 22.30 22.19 22.20 98.5K
13:20 22.20 22.35 22.20 22.24 53.4K
13:25 22.24 22.24 22.21 22.24 46.1K
13:30 22.24 22.31 22.23 22.28 60.8K
13:35 22.28 22.30 22.24 22.24 50.1K
13:40 22.24 22.27 22.20 22.21 76.0K
13:45 22.23 22.23 22.18 22.21 76.2K
13:50 22.21 22.23 22.17 22.20 49.8K
13:55 22.20 22.22 22.16 22.22 143.9K
14:00 22.17 22.21 22.16 22.16 50.2K
14:05 22.16 22.22 22.10 22.21 58.5K
14:10 22.20 22.22 22.17 22.21 69.0K
14:15 22.20 22.21 22.05 22.12 107.6K
14:20 22.12 22.13 22.00 22.05 91.0K
14:25 22.04 22.06 22.01 22.06 65.2K
14:30 22.06 22.14 22.01 22.01 204.7K
14:35 21.97 22.01 21.84 21.93 183.0K
14:40 21.99 22.09 21.94 22.09 54.5K
14:45 22.07 22.11 22.05 22.08 64.5K
14:50 22.08 22.15 22.08 22.10 154.7K
14:55 22.10 22.12 22.09 22.09 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available