Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.48 21.93 21.97 548.9K
09:35 22.04 22.12 21.98 22.02 363.7K
09:40 22.04 22.09 21.74 21.75 405.9K
09:45 21.72 21.77 21.62 21.65 481.7K
09:50 21.63 21.72 21.48 21.68 426.2K
09:55 21.68 21.69 21.50 21.60 279.6K
10:00 21.57 21.57 21.41 21.51 373.6K
10:05 21.54 21.77 21.49 21.55 213.7K
10:10 21.57 21.58 21.39 21.40 182.0K
10:15 21.40 21.59 21.39 21.52 116.0K
10:20 21.52 21.58 21.46 21.56 104.0K
10:25 21.56 21.64 21.54 21.58 119.8K
10:30 21.57 21.73 21.57 21.68 137.2K
10:35 21.68 21.69 21.45 21.49 211.5K
10:40 21.56 21.65 21.51 21.59 54.9K
10:45 21.55 21.64 21.50 21.64 42.9K
10:50 21.64 21.64 21.53 21.63 111.6K
10:55 21.63 21.63 21.51 21.51 59.5K
11:00 21.52 21.57 21.47 21.49 75.4K
11:05 21.50 21.50 21.37 21.40 87.0K
11:10 21.40 21.41 21.29 21.37 126.5K
11:15 21.37 21.38 21.34 21.37 42.8K
11:20 21.36 21.47 21.35 21.39 174.8K
11:25 21.39 21.44 21.37 21.40 54.8K
13:00 21.39 21.46 21.34 21.38 121.8K
13:05 21.38 21.50 21.38 21.47 55.0K
13:10 21.48 21.52 21.46 21.52 76.1K
13:15 21.51 21.64 21.49 21.64 137.0K
13:20 21.65 21.67 21.44 21.49 80.2K
13:25 21.47 21.47 21.44 21.45 46.1K
13:30 21.45 21.60 21.45 21.60 71.5K
13:35 21.59 21.68 21.56 21.63 44.7K
13:40 21.62 21.67 21.57 21.57 69.4K
13:45 21.59 21.59 21.50 21.56 77.0K
13:50 21.55 21.57 21.55 21.55 14.8K
13:55 21.56 21.59 21.51 21.51 22.3K
14:00 21.51 21.52 21.45 21.52 35.6K
14:05 21.49 21.52 21.45 21.45 66.1K
14:10 21.45 21.48 21.42 21.46 58.3K
14:15 21.46 21.48 21.41 21.48 125.9K
14:20 21.50 21.57 21.49 21.52 129.0K
14:25 21.51 21.51 21.44 21.50 82.6K
14:30 21.50 21.52 21.42 21.42 59.9K
14:35 21.48 21.48 21.35 21.37 107.3K
14:40 21.35 21.54 21.34 21.40 256.2K
14:45 21.39 21.43 21.33 21.37 240.4K
14:50 21.35 21.39 21.21 21.22 391.0K
14:55 21.21 21.28 21.08 21.18 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available