Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.68 21.17 21.60 689.3K
09:35 21.54 21.57 21.42 21.49 169.3K
09:40 21.52 21.76 21.43 21.47 277.9K
09:45 21.46 21.49 21.36 21.39 161.2K
09:50 21.39 21.40 21.25 21.26 118.2K
09:55 21.26 21.35 21.24 21.28 119.0K
10:00 21.26 21.36 21.26 21.32 69.0K
10:05 21.32 21.42 21.28 21.42 65.5K
10:10 21.35 21.40 21.25 21.27 86.1K
10:15 21.26 21.35 21.18 21.21 119.8K
10:20 21.22 21.24 21.19 21.21 87.8K
10:25 21.21 21.24 21.18 21.22 34.5K
10:30 21.22 21.25 21.21 21.23 47.4K
10:35 21.23 21.29 21.22 21.28 23.2K
10:40 21.26 21.30 21.23 21.25 100.1K
10:45 21.25 21.29 21.15 21.18 63.2K
10:50 21.17 21.17 21.11 21.12 50.9K
10:55 21.12 21.22 21.11 21.16 34.9K
11:00 21.15 21.17 21.08 21.16 129.8K
11:05 21.14 21.14 21.10 21.13 23.8K
11:10 21.12 21.32 21.12 21.32 41.3K
11:15 21.26 21.32 21.23 21.30 24.4K
11:20 21.30 21.30 21.23 21.23 47.8K
11:25 21.24 21.28 21.22 21.25 32.7K
13:00 21.26 21.36 21.22 21.36 59.5K
13:05 21.31 21.50 21.31 21.36 63.1K
13:10 21.36 21.39 21.33 21.35 46.1K
13:15 21.35 21.36 21.30 21.33 37.5K
13:20 21.33 21.35 21.32 21.35 22.2K
13:25 21.35 21.36 21.31 21.32 27.8K
13:30 21.32 21.35 21.29 21.34 43.5K
13:35 21.34 21.35 21.31 21.34 29.8K
13:40 21.34 21.34 21.30 21.32 28.4K
13:45 21.32 21.39 21.32 21.39 55.7K
13:50 21.37 21.53 21.35 21.52 98.3K
13:55 21.48 21.52 21.48 21.48 43.7K
14:00 21.48 21.56 21.46 21.48 60.6K
14:05 21.47 21.58 21.44 21.51 67.3K
14:10 21.51 21.51 21.48 21.50 48.7K
14:15 21.50 21.56 21.48 21.50 41.3K
14:20 21.51 21.51 21.46 21.46 28.0K
14:25 21.47 21.55 21.46 21.54 52.5K
14:30 21.51 21.55 21.49 21.50 54.6K
14:35 21.49 21.52 21.43 21.44 151.3K
14:40 21.43 21.52 21.42 21.47 139.5K
14:45 21.46 21.52 21.45 21.51 77.4K
14:50 21.48 21.57 21.46 21.52 195.8K
14:55 21.53 21.57 21.49 21.50 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available