Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.88 21.20 21.83 394.3K
09:35 21.82 21.88 21.69 21.79 183.3K
09:40 21.79 21.87 21.68 21.69 152.1K
09:45 21.69 21.69 21.42 21.53 204.6K
09:50 21.56 21.62 21.51 21.54 112.4K
09:55 21.54 21.59 21.43 21.56 144.5K
10:00 21.61 21.77 21.56 21.76 125.4K
10:05 21.67 21.92 21.67 21.92 188.7K
10:10 21.92 21.92 21.85 21.91 166.7K
10:15 21.90 21.90 21.76 21.82 81.6K
10:20 21.84 21.97 21.84 21.93 150.3K
10:25 21.91 21.94 21.86 21.87 55.3K
10:30 21.86 21.91 21.85 21.89 90.4K
10:35 21.88 21.89 21.86 21.88 32.2K
10:40 21.88 21.88 21.82 21.84 55.0K
10:45 21.84 21.88 21.84 21.88 67.2K
10:50 21.87 21.90 21.78 21.78 93.3K
10:55 21.78 21.84 21.71 21.83 58.3K
11:00 21.83 21.84 21.76 21.80 43.8K
11:05 21.80 21.89 21.80 21.87 30.4K
11:10 21.87 22.04 21.86 21.98 138.7K
11:15 21.97 22.07 21.96 22.01 123.3K
11:20 22.00 22.16 21.98 22.15 109.0K
11:25 22.09 22.16 22.05 22.11 76.5K
13:00 22.09 22.27 22.06 22.22 210.0K
13:05 22.21 22.25 22.09 22.09 77.8K
13:10 22.09 22.19 22.08 22.15 95.3K
13:15 22.15 22.17 22.04 22.05 69.1K
13:20 22.05 22.05 21.92 21.94 54.2K
13:25 21.95 21.96 21.88 21.88 46.7K
13:30 21.89 21.94 21.88 21.89 101.6K
13:35 21.90 21.91 21.88 21.89 29.5K
13:40 21.88 21.93 21.86 21.90 59.5K
13:45 21.90 21.92 21.88 21.89 28.5K
13:50 21.89 21.95 21.88 21.90 35.0K
13:55 21.89 21.89 21.85 21.85 47.3K
14:00 21.87 21.89 21.85 21.88 50.1K
14:05 21.86 21.88 21.85 21.88 41.5K
14:10 21.88 21.90 21.85 21.86 42.7K
14:15 21.86 21.89 21.86 21.88 39.3K
14:20 21.86 21.96 21.86 21.94 124.6K
14:25 21.94 21.96 21.92 21.93 42.4K
14:30 21.93 21.95 21.90 21.91 58.7K
14:35 21.91 21.92 21.87 21.88 136.4K
14:40 21.89 21.96 21.88 21.94 101.0K
14:45 21.92 21.95 21.86 21.91 116.2K
14:50 21.88 21.91 21.84 21.85 91.0K
14:55 21.84 21.90 21.84 21.84 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available