Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.64 21.92 22.64 713.1K
09:35 22.64 23.24 22.62 23.05 971.2K
09:40 23.05 23.40 22.97 23.20 652.8K
09:45 23.20 23.44 23.16 23.16 579.1K
09:50 23.14 23.19 23.04 23.06 289.5K
09:55 23.10 23.17 22.98 22.98 297.6K
10:00 22.97 23.12 22.97 23.04 128.9K
10:05 23.10 23.30 23.10 23.25 202.3K
10:10 23.23 23.23 23.00 23.04 108.6K
10:15 23.03 23.10 22.94 23.10 71.0K
10:20 23.08 23.08 22.78 22.79 221.4K
10:25 22.83 22.91 22.79 22.91 121.4K
10:30 22.92 23.17 22.91 23.07 111.0K
10:35 23.07 23.16 23.03 23.03 49.4K
10:40 23.03 23.23 23.00 23.23 228.1K
10:45 23.25 23.37 23.17 23.30 177.9K
10:50 23.30 23.30 23.00 23.09 198.1K
10:55 23.09 23.18 22.96 23.05 129.3K
11:00 23.05 23.07 22.90 23.07 72.9K
11:05 22.99 23.03 22.90 22.93 70.6K
11:10 22.93 22.97 22.91 22.92 36.0K
11:15 22.92 22.92 22.89 22.90 25.8K
11:20 22.91 23.10 22.90 23.07 57.4K
11:25 23.10 23.13 23.08 23.13 23.3K
13:00 23.13 23.16 22.93 22.94 95.7K
13:05 22.92 23.03 22.90 23.00 96.1K
13:10 23.00 23.00 22.91 22.94 70.4K
13:15 22.93 22.96 22.92 22.96 45.1K
13:20 22.95 22.96 22.92 22.94 43.0K
13:25 22.95 22.96 22.91 22.96 46.5K
13:30 22.93 22.98 22.89 22.90 82.8K
13:35 22.89 22.96 22.86 22.95 116.5K
13:40 22.96 22.97 22.92 22.93 50.1K
13:45 22.93 22.94 22.91 22.93 28.4K
13:50 22.93 22.95 22.93 22.95 24.5K
13:55 22.95 22.95 22.92 22.92 41.6K
14:00 22.92 23.06 22.92 22.98 76.9K
14:05 22.95 22.97 22.90 22.97 69.9K
14:10 22.95 23.00 22.93 22.98 43.9K
14:15 22.99 23.00 22.96 22.97 19.1K
14:20 22.96 22.97 22.94 22.94 12.8K
14:25 22.94 22.97 22.94 22.97 28.1K
14:30 22.97 22.99 22.95 22.98 45.1K
14:35 22.98 23.06 22.97 23.06 116.2K
14:40 23.06 23.23 23.04 23.15 217.3K
14:45 23.18 23.19 23.10 23.16 99.3K
14:50 23.17 23.26 23.11 23.26 302.2K
14:55 23.25 23.38 23.25 23.34 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available