Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 24.19 23.12 24.11 1,570.7K
09:35 24.06 24.17 23.90 24.12 657.5K
09:40 24.12 24.13 23.71 23.84 465.0K
09:45 23.84 23.84 23.61 23.67 264.3K
09:50 23.66 23.77 23.64 23.66 125.4K
09:55 23.66 23.67 23.50 23.61 237.9K
10:00 23.57 23.61 23.47 23.60 191.8K
10:05 23.59 23.70 23.54 23.57 146.8K
10:10 23.57 23.59 23.52 23.55 123.0K
10:15 23.53 23.57 23.50 23.54 134.4K
10:20 23.50 23.54 23.44 23.44 164.9K
10:25 23.44 23.46 23.18 23.18 160.9K
10:30 23.20 23.42 23.17 23.38 246.6K
10:35 23.37 23.56 23.37 23.43 144.1K
10:40 23.39 23.41 23.30 23.33 97.7K
10:45 23.33 23.34 23.24 23.31 93.9K
10:50 23.30 23.37 23.30 23.30 66.8K
10:55 23.31 23.39 23.30 23.39 149.8K
11:00 23.39 23.40 23.34 23.37 67.6K
11:05 23.37 23.37 23.27 23.28 39.2K
11:10 23.27 23.30 23.25 23.26 36.9K
11:15 23.27 23.35 23.25 23.35 106.3K
11:20 23.34 23.39 23.32 23.32 91.4K
11:25 23.33 23.35 23.28 23.31 93.5K
13:00 23.32 23.35 23.29 23.31 93.5K
13:05 23.30 23.34 23.27 23.29 50.5K
13:10 23.29 23.29 23.18 23.18 64.7K
13:15 23.18 23.23 23.11 23.14 113.1K
13:20 23.14 23.20 23.12 23.14 124.9K
13:25 23.14 23.18 23.11 23.15 134.2K
13:30 23.14 23.22 23.14 23.17 109.8K
13:35 23.17 23.19 23.10 23.10 63.0K
13:40 23.12 23.15 23.06 23.08 108.5K
13:45 23.07 23.07 23.01 23.02 111.6K
13:50 23.02 23.06 22.96 22.97 141.1K
13:55 22.98 22.99 22.93 22.93 282.4K
14:00 22.93 22.94 22.88 22.93 199.6K
14:05 22.92 22.98 22.86 22.94 105.2K
14:10 22.94 22.96 22.93 22.96 66.6K
14:15 22.96 22.99 22.95 22.95 93.3K
14:20 22.96 22.96 22.88 22.92 69.9K
14:25 22.91 22.96 22.89 22.95 68.5K
14:30 22.95 22.95 22.88 22.89 126.9K
14:35 22.88 22.91 22.84 22.84 108.7K
14:40 22.85 22.85 22.81 22.85 103.6K
14:45 22.89 22.89 22.80 22.85 182.2K
14:50 22.86 22.89 22.81 22.86 105.8K
14:55 22.86 22.90 22.85 22.86 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available