Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.40 22.40 22.63 440.6K
09:35 22.70 22.87 22.60 22.87 212.7K
09:40 22.86 22.88 22.64 22.81 169.0K
09:45 22.77 22.91 22.70 22.91 153.1K
09:50 22.90 23.09 22.89 23.02 290.5K
09:55 23.02 23.03 22.83 22.97 124.6K
10:00 22.95 23.03 22.86 22.96 99.8K
10:05 22.88 22.94 22.73 22.76 44.4K
10:10 22.76 23.09 22.76 23.07 115.5K
10:15 23.05 23.14 22.98 23.04 118.5K
10:20 23.04 23.19 23.02 23.07 80.9K
10:25 23.07 23.19 22.98 23.16 83.1K
10:30 23.17 23.38 23.08 23.32 160.6K
10:35 23.32 23.39 23.25 23.31 306.3K
10:40 23.31 23.31 23.23 23.23 96.0K
10:45 23.22 23.26 23.18 23.23 67.3K
10:50 23.23 23.32 23.13 23.21 49.7K
10:55 23.22 23.27 23.18 23.20 53.3K
11:00 23.18 23.23 23.05 23.19 35.0K
11:05 23.14 23.18 23.14 23.17 12.7K
11:10 23.15 23.28 23.12 23.15 38.2K
11:15 23.14 23.24 23.10 23.24 35.8K
11:20 23.25 23.30 23.23 23.24 37.9K
11:25 23.23 23.28 23.21 23.23 45.4K
13:00 23.22 23.22 23.00 23.05 103.1K
13:05 23.03 23.03 22.95 22.95 20.6K
13:10 22.98 23.02 22.96 22.97 55.5K
13:15 22.96 22.96 22.89 22.91 58.6K
13:20 22.91 22.92 22.86 22.88 121.3K
13:25 22.88 22.95 22.86 22.90 25.1K
13:30 22.91 22.98 22.90 22.97 58.6K
13:35 22.97 23.15 22.96 23.03 84.1K
13:40 23.03 23.15 22.95 23.15 100.9K
13:45 23.12 23.12 23.00 23.06 28.1K
13:50 23.06 23.14 23.06 23.08 28.6K
13:55 23.08 23.14 23.05 23.14 31.1K
14:00 23.13 23.15 23.09 23.11 61.9K
14:05 23.11 23.17 23.09 23.15 54.4K
14:10 23.17 23.21 23.16 23.19 67.8K
14:15 23.19 23.24 23.19 23.24 51.2K
14:20 23.22 23.22 23.16 23.17 28.1K
14:25 23.18 23.20 23.18 23.20 40.3K
14:30 23.21 23.22 23.16 23.19 96.5K
14:35 23.18 23.18 23.16 23.16 20.8K
14:40 23.16 23.20 23.12 23.16 97.8K
14:45 23.15 23.15 23.09 23.13 118.3K
14:50 23.14 23.15 23.10 23.15 86.4K
14:55 23.15 23.18 23.10 23.17 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available