Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.02 23.36 22.88 23.09 396.2K
09:35 23.08 23.26 23.00 23.15 168.2K
09:40 23.08 23.25 23.00 23.19 120.6K
09:45 23.01 23.20 22.97 23.05 149.5K
09:50 23.05 23.20 23.04 23.18 55.0K
09:55 23.16 23.18 23.09 23.10 35.0K
10:00 23.12 23.21 23.11 23.16 116.4K
10:05 23.14 23.30 23.11 23.27 165.1K
10:10 23.33 23.33 23.03 23.20 212.5K
10:15 23.12 23.21 23.06 23.08 176.3K
10:20 23.08 23.20 23.00 23.18 89.3K
10:25 23.11 23.11 23.04 23.04 19.4K
10:30 23.07 23.17 22.76 22.76 228.3K
10:35 22.81 22.91 22.63 22.85 259.9K
10:40 22.76 22.96 22.76 22.84 38.8K
10:45 22.80 22.99 22.79 22.91 79.3K
10:50 22.80 22.90 22.75 22.85 67.7K
10:55 22.75 22.83 22.71 22.71 69.9K
11:00 22.69 22.74 22.68 22.73 47.6K
11:05 22.73 22.79 22.60 22.79 98.7K
11:10 22.81 22.88 22.64 22.71 60.2K
11:15 22.64 22.71 22.63 22.71 74.9K
11:20 22.63 22.71 22.63 22.69 50.1K
11:25 22.65 22.78 22.62 22.78 43.2K
13:00 22.70 23.19 22.70 23.10 200.9K
13:05 23.01 23.09 22.97 23.04 39.0K
13:10 23.03 23.07 22.99 23.01 37.3K
13:15 22.99 23.05 22.96 23.00 39.1K
13:20 23.01 23.04 22.99 23.04 26.8K
13:25 23.02 23.05 23.00 23.02 23.8K
13:30 23.01 23.01 22.95 22.97 24.0K
13:35 22.95 22.99 22.94 22.94 74.0K
13:40 22.99 22.99 22.82 22.90 57.5K
13:45 22.85 22.97 22.82 22.93 35.0K
13:50 22.86 22.88 22.81 22.86 40.5K
13:55 22.86 22.88 22.81 22.81 58.9K
14:00 22.81 22.89 22.81 22.88 59.0K
14:05 22.88 22.91 22.85 22.86 26.1K
14:10 22.87 22.88 22.80 22.84 30.8K
14:15 22.84 22.89 22.78 22.81 84.2K
14:20 22.83 22.83 22.82 22.82 7.9K
14:25 22.82 22.82 22.77 22.80 84.2K
14:30 22.81 22.83 22.79 22.80 52.0K
14:35 22.80 22.86 22.80 22.84 63.0K
14:40 22.86 22.87 22.83 22.84 110.1K
14:45 22.83 22.85 22.78 22.81 83.4K
14:50 22.81 22.83 22.79 22.82 80.0K
14:55 22.83 22.83 22.75 22.80 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available