Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.25 22.98 23.09 187.1K
09:35 23.09 23.16 22.90 22.94 102.4K
09:40 22.95 23.08 22.93 23.02 65.7K
09:45 22.96 23.06 22.92 22.93 111.9K
09:50 22.93 22.99 22.89 22.98 55.2K
09:55 22.98 22.99 22.92 22.96 23.4K
10:00 22.96 23.07 22.95 23.01 103.7K
10:05 23.02 23.08 22.99 23.01 46.8K
10:10 23.00 23.08 22.99 23.03 34.4K
10:15 23.01 23.13 22.99 23.12 97.5K
10:20 23.04 23.12 22.97 22.98 143.1K
10:25 22.96 23.00 22.91 22.93 29.8K
10:30 22.94 23.09 22.94 23.06 37.1K
10:35 22.94 23.08 22.94 23.00 67.8K
10:40 23.02 23.20 23.02 23.20 112.6K
10:45 23.15 23.22 23.12 23.20 72.5K
10:50 23.20 23.20 23.13 23.19 20.0K
10:55 23.16 23.20 23.10 23.15 43.1K
11:00 23.16 23.22 23.12 23.17 35.9K
11:05 23.17 23.29 23.17 23.28 119.4K
11:10 23.28 23.30 23.20 23.30 16.3K
11:15 23.21 23.30 23.17 23.26 19.8K
11:20 23.18 23.26 23.08 23.21 114.8K
11:25 23.15 23.19 23.10 23.19 35.6K
13:00 23.12 23.25 23.10 23.22 77.6K
13:05 23.25 23.35 23.11 23.21 98.5K
13:10 23.22 23.22 23.13 23.19 23.7K
13:15 23.19 23.30 23.15 23.28 96.0K
13:20 23.28 23.44 23.24 23.44 190.0K
13:25 23.48 23.83 23.48 23.76 360.4K
13:30 23.71 24.08 23.68 24.08 563.7K
13:35 24.03 24.29 24.01 24.29 719.3K
13:40 24.28 24.39 24.20 24.31 391.4K
13:45 24.31 24.40 24.17 24.27 190.7K
13:50 24.30 24.47 24.29 24.42 357.7K
13:55 24.42 24.88 24.40 24.71 592.0K
14:00 24.71 24.86 24.71 24.86 199.4K
14:05 24.86 24.90 24.42 24.44 193.1K
14:10 24.45 24.67 24.45 24.58 135.2K
14:15 24.62 24.82 24.62 24.77 192.6K
14:20 24.77 24.86 24.74 24.85 265.1K
14:25 24.82 24.90 24.72 24.84 143.8K
14:30 24.75 24.86 24.75 24.83 121.2K
14:35 24.83 24.99 24.82 24.95 484.8K
14:40 24.99 25.05 24.86 24.95 501.6K
14:45 24.95 25.03 24.89 24.91 222.1K
14:50 24.90 24.93 24.86 24.90 158.7K
14:55 24.90 24.94 24.90 24.93 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available