Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 23.91 24.17 442.6K
09:35 24.13 24.20 23.90 23.92 160.4K
09:40 23.93 23.94 23.59 23.65 360.2K
09:45 23.66 23.75 23.50 23.68 145.7K
09:50 23.68 23.87 23.65 23.84 181.1K
09:55 23.79 23.85 23.70 23.80 341.5K
10:00 23.80 23.88 23.72 23.87 144.0K
10:05 23.81 23.93 23.74 23.89 46.2K
10:10 23.92 23.93 23.80 23.90 82.9K
10:15 23.89 23.89 23.83 23.87 11.7K
10:20 23.88 24.09 23.81 24.06 138.1K
10:25 24.06 24.06 23.91 23.91 43.5K
10:30 23.93 23.93 23.75 23.75 24.4K
10:35 23.77 23.95 23.75 23.95 36.6K
10:40 23.90 23.92 23.79 23.80 18.3K
10:45 23.80 23.90 23.78 23.90 20.6K
10:50 23.90 24.01 23.73 23.73 28.0K
10:55 23.70 23.74 23.66 23.74 78.8K
11:00 23.72 23.74 23.69 23.74 18.5K
11:05 23.70 23.70 23.64 23.64 16.1K
11:10 23.64 23.70 23.60 23.61 48.4K
11:15 23.58 23.70 23.56 23.60 26.3K
11:20 23.65 23.69 23.57 23.61 28.0K
11:25 23.61 23.61 23.53 23.60 61.0K
13:00 23.57 23.74 23.52 23.64 40.2K
13:05 23.64 23.69 23.61 23.67 41.4K
13:10 23.67 23.67 23.56 23.59 13.3K
13:15 23.56 23.59 23.53 23.57 27.5K
13:20 23.56 23.58 23.55 23.58 25.0K
13:25 23.58 23.75 23.57 23.73 82.8K
13:30 23.72 23.75 23.71 23.72 13.0K
13:35 23.72 23.79 23.69 23.79 75.1K
13:40 23.79 23.83 23.77 23.81 31.2K
13:45 23.81 23.82 23.75 23.77 31.9K
13:50 23.74 23.78 23.72 23.73 20.3K
13:55 23.72 23.74 23.68 23.72 22.8K
14:00 23.74 23.74 23.70 23.73 50.0K
14:05 23.68 23.68 23.64 23.65 26.0K
14:10 23.64 23.65 23.57 23.57 118.7K
14:15 23.57 23.57 23.52 23.54 47.5K
14:20 23.55 23.55 23.47 23.47 114.7K
14:25 23.46 23.50 23.43 23.50 54.1K
14:30 23.47 23.47 23.35 23.43 49.4K
14:35 23.47 23.48 23.45 23.47 15.3K
14:40 23.44 23.48 23.44 23.47 31.1K
14:45 23.47 23.50 23.45 23.49 24.1K
14:50 23.48 23.56 23.48 23.52 63.9K
14:55 23.51 23.56 23.51 23.52 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available