Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.50 23.12 23.36 96.8K
09:35 23.36 23.80 23.36 23.77 162.7K
09:40 23.76 24.09 23.76 23.85 360.0K
09:45 23.85 23.88 23.65 23.73 108.0K
09:50 23.77 23.89 23.76 23.88 72.7K
09:55 23.88 23.90 23.75 23.90 79.6K
10:00 23.90 24.00 23.86 23.98 124.2K
10:05 24.00 24.04 23.94 24.00 89.2K
10:10 24.03 24.03 23.94 23.97 113.5K
10:15 23.96 24.05 23.86 24.01 166.7K
10:20 24.00 24.05 23.87 23.88 70.6K
10:25 23.91 24.00 23.88 23.93 79.6K
10:30 23.97 24.05 23.90 24.00 164.1K
10:35 23.91 24.01 23.80 23.80 135.8K
10:40 23.84 23.84 23.67 23.72 88.6K
10:45 23.72 23.79 23.71 23.73 77.8K
10:50 23.75 23.76 23.70 23.70 14.7K
10:55 23.67 23.69 23.62 23.62 41.7K
11:00 23.63 23.70 23.62 23.64 66.7K
11:05 23.65 23.69 23.62 23.68 25.0K
11:10 23.66 23.67 23.59 23.61 49.7K
11:15 23.66 23.67 23.59 23.64 38.5K
11:20 23.61 23.67 23.60 23.67 23.4K
11:25 23.66 23.70 23.63 23.67 51.0K
13:00 23.70 23.87 23.65 23.87 153.0K
13:05 23.88 24.19 23.87 24.15 379.7K
13:10 24.14 24.20 24.00 24.17 139.0K
13:15 24.15 24.18 24.05 24.11 58.9K
13:20 24.09 24.09 23.86 23.87 56.5K
13:25 23.90 24.00 23.90 23.99 218.3K
13:30 23.97 24.13 23.96 24.13 119.5K
13:35 24.13 24.29 24.12 24.25 186.4K
13:40 24.26 24.27 24.19 24.19 51.3K
13:45 24.19 24.20 24.09 24.09 66.2K
13:50 24.10 24.13 24.07 24.10 58.6K
13:55 24.10 24.12 24.08 24.11 51.9K
14:00 24.11 24.13 24.06 24.06 46.4K
14:05 24.06 24.17 24.06 24.17 59.9K
14:10 24.17 24.17 24.07 24.11 60.1K
14:15 24.11 24.13 24.06 24.06 37.3K
14:20 24.06 24.12 24.06 24.10 62.9K
14:25 24.10 24.13 24.07 24.12 31.1K
14:30 24.10 24.10 24.01 24.02 89.0K
14:35 24.04 24.05 23.98 23.98 71.4K
14:40 24.01 24.04 23.95 24.03 67.3K
14:45 24.03 24.07 23.98 24.01 91.0K
14:50 24.02 24.15 24.00 24.13 131.3K
14:55 24.14 24.14 24.05 24.09 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available