Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.53 24.08 24.08 251.7K
09:35 24.09 24.19 24.01 24.06 186.2K
09:40 24.05 24.08 23.92 24.00 115.2K
09:45 23.99 24.04 23.95 23.99 68.8K
09:50 23.99 24.05 23.95 24.05 90.5K
09:55 24.08 24.08 23.93 23.97 44.2K
10:00 24.02 24.20 23.93 24.02 87.6K
10:05 24.05 24.05 23.90 23.98 113.8K
10:10 23.98 23.98 23.93 23.97 39.6K
10:15 23.95 24.01 23.95 24.01 19.6K
10:20 24.01 24.15 23.99 24.15 15.3K
10:25 24.15 24.38 24.13 24.38 80.1K
10:30 24.35 24.35 24.03 24.05 48.7K
10:35 24.05 24.05 23.91 23.97 49.8K
10:40 23.97 24.05 23.96 23.96 23.5K
10:45 23.96 24.00 23.96 23.97 14.0K
10:50 23.96 23.96 23.92 23.93 28.4K
10:55 23.93 23.97 23.87 23.97 127.9K
11:00 23.94 23.97 23.80 23.91 226.0K
11:05 23.94 23.95 23.91 23.95 8.5K
11:10 23.97 24.03 23.93 23.95 78.9K
11:15 23.89 23.98 23.89 23.89 74.3K
11:20 23.89 23.95 23.85 23.87 33.7K
11:25 23.87 24.13 23.87 24.12 42.3K
13:00 24.12 24.29 24.03 24.03 87.4K
13:05 24.16 24.18 23.82 23.83 47.7K
13:10 23.83 24.09 23.83 24.05 68.2K
13:15 24.03 24.03 23.93 23.99 20.6K
13:20 23.90 24.00 23.75 24.00 142.7K
13:25 23.99 24.00 23.88 23.93 15.1K
13:30 23.96 23.99 23.85 23.89 39.4K
13:35 23.89 23.98 23.85 23.97 75.9K
13:40 23.90 23.99 23.88 23.97 21.6K
13:45 23.95 23.99 23.88 23.99 17.4K
13:50 23.95 23.99 23.82 23.87 40.2K
13:55 23.86 23.94 23.84 23.84 31.8K
14:00 23.87 23.87 23.77 23.77 94.6K
14:05 23.76 23.78 23.71 23.72 54.9K
14:10 23.72 23.73 23.68 23.69 84.5K
14:15 23.72 23.74 23.67 23.74 58.6K
14:20 23.72 23.73 23.72 23.72 16.4K
14:25 23.70 23.71 23.66 23.69 46.0K
14:30 23.71 23.75 23.70 23.70 42.8K
14:35 23.69 23.72 23.61 23.68 117.6K
14:40 23.67 23.68 23.52 23.64 128.1K
14:45 23.62 23.71 23.50 23.70 158.3K
14:50 23.70 23.78 23.56 23.63 109.4K
14:55 23.66 23.72 23.65 23.65 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available