Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.63 23.25 23.27 224.2K
09:35 23.29 23.34 23.20 23.20 188.3K
09:40 23.19 23.33 23.10 23.28 245.9K
09:45 23.27 23.63 23.26 23.61 219.0K
09:50 23.63 23.63 23.27 23.37 85.0K
09:55 23.36 23.37 23.31 23.34 45.4K
10:00 23.42 23.42 23.26 23.36 70.8K
10:05 23.33 23.33 23.18 23.20 62.4K
10:10 23.21 23.33 23.15 23.18 81.3K
10:15 23.18 23.28 23.14 23.22 127.4K
10:20 23.21 23.50 23.21 23.42 60.1K
10:25 23.38 23.50 23.34 23.49 37.8K
10:30 23.44 23.49 23.43 23.45 20.1K
10:35 23.40 23.50 23.33 23.41 59.7K
10:40 23.46 23.50 23.37 23.40 23.9K
10:45 23.37 23.38 23.31 23.34 26.2K
10:50 23.28 23.40 23.26 23.39 41.4K
10:55 23.35 23.41 23.32 23.40 35.6K
11:00 23.40 23.45 23.34 23.44 20.3K
11:05 23.38 23.46 23.38 23.38 13.2K
11:10 23.38 23.46 23.29 23.31 66.9K
11:15 23.32 23.42 23.32 23.42 44.0K
11:20 23.39 23.51 23.39 23.51 20.0K
11:25 23.53 23.74 23.50 23.59 89.9K
13:00 23.58 23.59 23.49 23.53 39.5K
13:05 23.56 23.73 23.54 23.67 34.7K
13:10 23.60 23.60 23.53 23.57 24.0K
13:15 23.57 23.67 23.55 23.67 51.1K
13:20 23.62 23.67 23.58 23.61 34.3K
13:25 23.60 23.60 23.53 23.57 7.4K
13:30 23.56 23.58 23.49 23.57 19.6K
13:35 23.56 23.59 23.50 23.54 35.5K
13:40 23.59 23.60 23.52 23.56 41.2K
13:45 23.56 23.57 23.54 23.56 20.6K
13:50 23.54 23.54 23.48 23.53 38.1K
13:55 23.50 23.50 23.45 23.45 51.8K
14:00 23.49 23.50 23.45 23.48 40.7K
14:05 23.48 23.52 23.48 23.50 45.2K
14:10 23.49 23.55 23.49 23.53 68.0K
14:15 23.52 23.62 23.49 23.62 109.6K
14:20 23.70 23.71 23.63 23.64 48.0K
14:25 23.64 23.67 23.61 23.62 24.9K
14:30 23.65 23.67 23.64 23.65 14.9K
14:35 23.66 23.66 23.58 23.60 72.8K
14:40 23.60 23.62 23.58 23.60 58.7K
14:45 23.60 23.65 23.51 23.63 92.7K
14:50 23.63 23.63 23.59 23.59 45.7K
14:55 23.59 23.60 23.54 23.54 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available