Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 24.19 23.71 23.74 264.7K
09:35 23.84 24.17 23.84 24.11 76.0K
09:40 24.10 24.26 24.10 24.20 63.4K
09:45 24.28 24.49 24.19 24.31 127.2K
09:50 24.31 24.40 24.20 24.26 122.9K
09:55 24.28 24.40 24.23 24.34 81.4K
10:00 24.35 24.35 24.25 24.25 85.5K
10:05 24.23 24.36 24.19 24.28 115.6K
10:10 24.29 24.35 24.27 24.35 69.6K
10:15 24.34 24.42 24.27 24.39 55.6K
10:20 24.39 24.43 24.32 24.32 45.4K
10:25 24.32 24.37 24.30 24.30 32.4K
10:30 24.34 24.36 24.28 24.28 41.1K
10:35 24.27 24.34 24.21 24.34 53.0K
10:40 24.35 24.49 24.35 24.42 128.2K
10:45 24.44 24.47 24.35 24.37 53.1K
10:50 24.37 24.37 24.27 24.34 57.0K
10:55 24.34 24.37 24.34 24.36 3.3K
11:00 24.36 24.41 24.32 24.33 19.2K
11:05 24.33 24.33 24.28 24.28 20.1K
11:10 24.30 24.33 24.28 24.33 18.2K
11:15 24.32 24.41 24.32 24.34 10.2K
11:20 24.33 24.33 24.31 24.31 3.8K
11:25 24.32 24.35 24.32 24.32 16.3K
13:00 24.34 24.34 24.24 24.27 76.8K
13:05 24.28 24.30 24.24 24.24 54.7K
13:10 24.18 24.21 24.11 24.14 57.7K
13:15 24.13 24.26 24.13 24.24 28.7K
13:20 24.24 24.28 24.22 24.24 13.6K
13:25 24.26 24.30 24.26 24.30 4.0K
13:30 24.27 24.36 24.25 24.36 40.1K
13:35 24.32 24.34 24.30 24.34 13.4K
13:40 24.33 24.35 24.29 24.29 20.5K
13:45 24.27 24.27 24.14 24.25 64.6K
13:50 24.25 24.31 24.25 24.29 34.9K
13:55 24.29 24.31 24.23 24.23 22.8K
14:00 24.24 24.24 24.20 24.20 20.5K
14:05 24.19 24.20 24.18 24.19 16.6K
14:10 24.18 24.23 24.18 24.22 13.9K
14:15 24.20 24.27 24.20 24.25 70.9K
14:20 24.25 24.25 24.22 24.22 18.4K
14:25 24.21 24.24 24.15 24.16 57.7K
14:30 24.16 24.19 24.15 24.16 30.9K
14:35 24.17 24.17 24.08 24.08 55.3K
14:40 24.02 24.09 23.94 23.96 130.2K
14:45 23.98 24.04 23.94 23.99 80.8K
14:50 24.02 24.09 24.00 24.06 62.3K
14:55 24.07 24.09 24.04 24.07 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available