Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.41 25.43 25.02 25.02 389.2K
09:35 25.00 25.26 25.00 25.15 144.2K
09:40 25.15 25.15 25.00 25.04 148.9K
09:45 25.05 25.07 24.78 24.85 239.5K
09:50 24.90 25.10 24.90 25.08 66.5K
09:55 25.05 25.08 24.90 24.95 112.6K
10:00 24.95 24.95 24.77 24.86 237.7K
10:05 24.86 24.89 24.80 24.82 73.1K
10:10 24.80 25.04 24.75 25.04 161.8K
10:15 25.03 25.10 24.91 24.91 85.2K
10:20 24.87 24.95 24.77 24.80 170.4K
10:25 24.84 24.87 24.80 24.80 60.3K
10:30 24.80 24.85 24.80 24.82 32.0K
10:35 24.82 24.88 24.77 24.88 104.7K
10:40 24.87 24.89 24.83 24.83 53.2K
10:45 24.80 24.80 24.72 24.79 180.0K
10:50 24.81 24.92 24.80 24.91 134.6K
10:55 24.88 25.10 24.88 25.01 209.4K
11:00 25.02 25.02 24.86 24.87 157.8K
11:05 24.87 24.89 24.82 24.85 71.8K
11:10 24.83 24.84 24.80 24.83 27.9K
11:15 24.84 24.89 24.80 24.81 103.4K
11:20 24.81 24.83 24.80 24.81 43.3K
11:25 24.83 24.91 24.82 24.90 27.5K
13:00 24.89 24.96 24.88 24.90 36.0K
13:05 24.88 25.01 24.88 25.01 64.5K
13:10 25.01 25.02 24.82 24.83 47.8K
13:15 24.82 24.87 24.77 24.82 133.2K
13:20 24.84 24.88 24.76 24.88 95.3K
13:25 24.88 24.91 24.78 24.87 67.6K
13:30 24.88 24.99 24.84 24.84 63.0K
13:35 24.84 24.84 24.74 24.84 135.3K
13:40 24.83 24.84 24.76 24.78 63.9K
13:45 24.80 24.83 24.76 24.81 89.9K
13:50 24.82 24.91 24.82 24.85 47.2K
13:55 24.83 24.88 24.76 24.88 54.9K
14:00 24.90 25.22 24.90 25.20 233.5K
14:05 25.20 25.29 24.97 24.97 188.5K
14:10 24.98 25.07 24.88 25.07 58.7K
14:15 25.07 25.12 25.01 25.01 78.9K
14:20 25.01 25.01 24.93 24.97 42.2K
14:25 24.97 25.01 24.95 24.95 33.2K
14:30 24.96 25.01 24.83 24.83 89.7K
14:35 24.82 24.83 24.79 24.79 92.3K
14:40 24.79 24.91 24.77 24.84 127.6K
14:45 24.88 24.97 24.84 24.88 193.7K
14:50 24.97 24.97 24.87 24.91 53.6K
14:55 24.90 24.92 24.88 24.92 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available