Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.36 25.05 25.35 187.8K
09:35 25.35 25.75 25.19 25.60 371.9K
09:40 25.61 25.91 25.61 25.85 474.9K
09:45 25.85 25.91 25.66 25.91 316.5K
09:50 25.92 26.11 25.91 26.05 226.2K
09:55 26.05 26.17 25.90 25.90 375.8K
10:00 25.90 26.12 25.90 26.03 324.4K
10:05 26.04 26.13 26.00 26.11 168.7K
10:10 26.10 26.13 26.03 26.11 180.7K
10:15 26.04 26.11 25.97 26.00 187.9K
10:20 26.02 26.07 25.86 25.92 128.8K
10:25 25.91 25.91 25.81 25.85 26.0K
10:30 25.86 25.86 25.78 25.78 29.5K
10:35 25.78 25.78 25.66 25.77 114.9K
10:40 25.77 25.78 25.71 25.78 44.3K
10:45 25.78 25.82 25.78 25.80 15.4K
10:50 25.79 25.79 25.75 25.75 16.0K
10:55 25.77 25.89 25.63 25.85 185.3K
11:00 25.88 25.89 25.85 25.87 68.4K
11:05 25.87 25.88 25.79 25.80 25.1K
11:10 25.73 25.77 25.73 25.73 4.8K
11:15 25.73 25.84 25.73 25.82 56.1K
11:20 25.84 25.87 25.82 25.82 34.0K
11:25 25.82 25.89 25.80 25.86 37.4K
13:00 25.86 25.90 25.66 25.66 78.0K
13:05 25.65 25.65 25.56 25.56 64.3K
13:10 25.57 25.68 25.50 25.64 95.3K
13:15 25.59 25.59 25.50 25.50 80.1K
13:20 25.50 25.54 25.45 25.45 70.5K
13:25 25.45 25.45 25.38 25.38 52.7K
13:30 25.38 25.38 25.11 25.15 265.5K
13:35 25.15 25.19 24.90 24.91 249.0K
13:40 24.91 25.06 24.83 25.06 273.8K
13:45 25.06 25.10 24.99 25.00 122.9K
13:50 25.00 25.00 24.90 24.91 272.7K
13:55 24.95 25.01 24.88 24.89 91.1K
14:00 24.88 24.89 24.83 24.85 108.4K
14:05 24.85 24.93 24.84 24.85 73.1K
14:10 24.86 24.90 24.86 24.87 28.7K
14:15 24.88 24.92 24.87 24.88 48.9K
14:20 24.87 24.88 24.81 24.83 45.5K
14:25 24.81 24.85 24.80 24.83 54.2K
14:30 24.81 24.87 24.79 24.82 55.6K
14:35 24.82 24.84 24.80 24.82 168.0K
14:40 24.81 24.81 24.78 24.80 79.8K
14:45 24.80 24.80 24.76 24.78 87.6K
14:50 24.77 24.85 24.73 24.80 277.7K
14:55 24.81 24.85 24.77 24.80 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available