Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 34.54 32.32 34.53 4,009.4K
09:35 34.68 35.07 34.18 34.65 2,180.3K
09:40 34.65 35.38 34.50 35.16 1,481.6K
09:45 34.82 34.99 34.43 34.99 853.5K
09:50 34.80 35.00 33.43 33.61 1,020.3K
09:55 33.61 34.05 33.49 33.53 1,093.4K
10:00 33.50 33.68 33.00 33.60 768.2K
10:05 33.50 33.76 33.30 33.54 421.2K
10:10 33.66 33.66 32.93 33.10 480.9K
10:15 33.11 33.41 33.11 33.41 158.5K
10:20 33.46 34.28 33.46 34.12 280.4K
10:25 34.10 34.72 34.03 34.48 262.8K
10:30 34.46 34.48 34.13 34.26 216.2K
10:35 34.26 34.53 34.12 34.34 137.7K
10:40 34.30 34.60 34.30 34.48 124.0K
10:45 34.54 34.54 34.00 34.09 134.4K
10:50 34.10 34.26 34.09 34.19 90.5K
10:55 34.12 34.40 34.12 34.40 81.8K
11:00 34.40 34.72 34.11 34.63 284.4K
11:05 34.68 34.70 34.23 34.33 72.7K
11:10 34.33 34.84 34.33 34.84 147.3K
11:15 34.84 34.89 34.43 34.65 116.1K
11:20 34.56 34.64 34.25 34.25 40.1K
11:25 34.27 34.34 34.20 34.34 77.9K
13:00 34.37 34.70 34.20 34.62 246.5K
13:05 34.68 34.75 34.46 34.56 85.0K
13:10 34.56 34.64 34.45 34.61 42.6K
13:15 34.61 34.75 34.37 34.37 200.3K
13:20 34.37 34.49 34.30 34.38 116.5K
13:25 34.39 34.75 34.39 34.65 109.4K
13:30 34.66 34.69 34.50 34.65 62.6K
13:35 34.64 34.65 34.31 34.39 184.1K
13:40 34.51 34.63 34.41 34.57 104.7K
13:45 34.62 34.62 34.53 34.61 66.4K
13:50 34.63 34.98 34.63 34.95 133.4K
13:55 34.95 35.39 34.90 35.39 230.2K
14:00 35.34 35.44 34.51 34.65 385.5K
14:05 35.00 35.19 34.65 35.00 130.2K
14:10 35.03 35.06 34.90 35.03 55.8K
14:15 35.08 35.08 34.90 35.04 63.9K
14:20 35.00 35.03 34.60 34.66 148.9K
14:25 34.68 35.08 34.62 34.83 320.1K
14:30 34.93 35.04 34.67 34.69 109.7K
14:35 34.82 35.31 34.79 35.10 123.5K
14:40 35.10 35.20 34.70 34.88 229.7K
14:45 34.69 34.88 34.65 34.70 122.2K
14:50 34.70 35.01 34.45 34.98 336.2K
14:55 34.89 35.00 34.84 34.99 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available