Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.87 35.00 35.06 1,413.5K
09:35 35.13 35.83 35.06 35.78 508.8K
09:40 35.82 36.00 35.40 35.40 576.3K
09:45 35.50 35.60 35.39 35.51 362.5K
09:50 35.43 35.43 34.91 35.39 681.1K
09:55 35.38 35.38 34.91 35.10 201.4K
10:00 35.09 35.29 34.98 35.03 112.9K
10:05 35.03 35.06 34.91 35.00 200.1K
10:10 35.05 35.27 34.98 35.03 151.7K
10:15 34.98 35.08 34.86 35.06 179.3K
10:20 35.07 35.20 35.07 35.08 111.9K
10:25 35.10 35.19 35.10 35.17 83.3K
10:30 35.20 35.30 35.00 35.00 191.1K
10:35 35.00 35.13 34.89 34.89 191.7K
10:40 34.97 35.00 34.91 34.96 37.5K
10:45 34.97 34.98 34.73 34.73 196.0K
10:50 34.74 34.90 34.73 34.78 167.8K
10:55 34.79 35.10 34.68 34.90 190.8K
11:00 34.88 34.95 34.75 34.79 170.3K
11:05 34.79 34.80 34.71 34.73 44.8K
11:10 34.75 34.81 34.73 34.77 53.8K
11:15 34.77 34.87 34.70 34.77 63.9K
11:20 34.77 34.77 34.68 34.70 57.1K
11:25 34.68 34.74 34.46 34.50 337.1K
13:00 34.52 34.63 34.37 34.45 278.6K
13:05 34.48 34.90 34.46 34.82 96.5K
13:10 34.86 34.90 34.53 34.83 222.4K
13:15 34.84 34.86 34.62 34.65 131.0K
13:20 34.64 34.70 34.54 34.60 85.7K
13:25 34.64 34.66 34.40 34.44 122.7K
13:30 34.46 34.61 34.30 34.51 191.3K
13:35 34.55 34.55 34.03 34.07 385.2K
13:40 34.09 34.25 34.09 34.18 211.3K
13:45 34.18 34.24 34.10 34.17 107.6K
13:50 34.17 34.30 34.09 34.16 158.9K
13:55 34.19 34.21 34.00 34.18 280.4K
14:00 34.18 34.18 33.88 33.94 241.5K
14:05 33.94 34.12 33.92 34.07 182.8K
14:10 34.07 34.29 34.04 34.18 171.4K
14:15 34.19 34.44 34.19 34.44 217.8K
14:20 34.43 34.45 34.35 34.40 73.7K
14:25 34.34 34.41 34.34 34.39 89.3K
14:30 34.42 34.61 34.31 34.37 134.4K
14:35 34.37 34.42 34.24 34.33 56.0K
14:40 34.34 34.39 34.26 34.30 108.3K
14:45 34.26 34.35 34.23 34.23 146.1K
14:50 34.30 34.42 34.23 34.23 108.6K
14:55 34.40 34.58 34.35 34.50 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available