Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 35.98 34.27 34.60 814.5K
09:35 34.61 35.27 34.60 35.26 336.4K
09:40 35.28 35.41 34.90 35.08 239.5K
09:45 34.99 35.42 34.90 35.21 346.6K
09:50 35.21 35.62 35.21 35.58 248.2K
09:55 35.51 36.50 35.46 36.05 413.2K
10:00 36.01 36.22 35.81 36.20 215.0K
10:05 36.13 36.44 35.90 36.44 235.5K
10:10 36.33 36.96 36.33 36.67 514.3K
10:15 36.78 37.13 36.60 36.78 733.5K
10:20 36.78 37.10 36.58 37.00 215.9K
10:25 37.07 37.33 36.81 36.91 343.5K
10:30 36.91 37.00 36.30 36.64 295.9K
10:35 36.61 36.87 36.46 36.46 194.2K
10:40 36.45 36.61 36.45 36.56 230.8K
10:45 36.44 36.82 36.44 36.49 113.4K
10:50 36.48 36.61 36.36 36.50 85.2K
10:55 36.52 36.68 36.44 36.62 65.3K
11:00 36.50 36.79 36.42 36.67 119.8K
11:05 36.66 37.06 36.63 37.02 147.6K
11:10 37.05 37.07 36.75 36.93 130.7K
11:15 36.89 37.09 36.74 37.09 90.5K
11:20 37.09 37.30 37.00 37.16 276.2K
11:25 37.20 37.98 37.13 37.95 564.7K
13:00 37.85 37.89 37.47 37.58 299.5K
13:05 37.49 37.89 37.20 37.24 250.7K
13:10 37.38 37.45 37.10 37.10 134.3K
13:15 37.04 37.31 36.90 37.21 164.3K
13:20 37.23 37.29 36.97 37.03 82.8K
13:25 37.00 37.27 36.83 37.14 378.7K
13:30 36.80 37.11 36.80 36.98 145.0K
13:35 36.95 37.24 36.95 36.95 168.5K
13:40 37.05 37.10 36.90 37.03 78.5K
13:45 36.98 37.07 36.90 36.90 76.6K
13:50 36.90 37.33 36.84 37.28 209.9K
13:55 37.18 37.29 37.05 37.25 102.0K
14:00 37.14 37.14 36.88 36.95 137.0K
14:05 36.96 37.23 36.92 37.14 94.3K
14:10 37.21 37.44 37.15 37.44 116.0K
14:15 37.44 37.75 37.35 37.41 193.7K
14:20 37.41 37.45 37.21 37.24 72.6K
14:25 37.26 37.39 37.10 37.32 77.4K
14:30 37.22 37.50 37.22 37.27 82.3K
14:35 37.29 37.73 37.29 37.69 119.5K
14:40 37.73 37.92 37.60 37.72 335.3K
14:45 37.72 37.87 37.51 37.85 287.6K
14:50 37.88 38.98 37.67 38.56 550.2K
14:55 38.56 38.80 38.41 38.80 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available