Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.91 38.11 39.76 1,599.6K
09:35 39.56 40.12 39.20 39.20 1,109.2K
09:40 39.13 39.52 38.70 39.30 678.4K
09:45 39.32 39.39 38.81 39.15 385.2K
09:50 39.15 39.17 38.80 39.10 275.5K
09:55 39.10 39.16 38.80 38.98 173.8K
10:00 38.99 39.34 38.89 38.98 228.6K
10:05 38.92 39.66 38.92 39.44 219.4K
10:10 39.51 39.99 39.32 39.80 259.4K
10:15 39.80 40.03 39.37 39.45 265.9K
10:20 39.45 39.75 39.20 39.57 202.6K
10:25 39.52 39.52 39.23 39.33 145.4K
10:30 39.43 39.67 39.35 39.44 92.5K
10:35 39.44 39.50 39.35 39.37 58.3K
10:40 39.38 39.55 39.38 39.48 69.6K
10:45 39.48 40.12 39.48 40.12 303.7K
10:50 40.19 40.86 40.17 40.32 366.9K
10:55 40.32 40.59 40.08 40.20 246.5K
11:00 40.45 41.69 40.44 41.23 421.2K
11:05 41.30 41.70 40.71 41.30 457.0K
11:10 41.36 42.19 41.36 42.08 464.3K
11:15 42.00 42.08 40.87 40.87 281.6K
11:20 40.87 40.91 40.41 40.85 333.2K
11:25 40.91 41.40 40.51 41.25 234.3K
13:00 41.24 41.24 40.66 40.90 160.5K
13:05 40.67 40.85 40.57 40.80 143.8K
13:10 40.80 40.85 40.51 40.51 61.2K
13:15 40.50 40.50 39.88 40.06 250.7K
13:20 40.33 40.41 40.00 40.32 159.5K
13:25 40.38 40.40 40.19 40.21 66.2K
13:30 40.21 40.36 40.17 40.31 51.6K
13:35 40.40 41.24 40.39 41.08 271.9K
13:40 41.10 41.10 40.53 40.74 23.8K
13:45 40.76 40.90 40.57 40.80 75.4K
13:50 40.80 40.85 40.57 40.77 72.2K
13:55 40.60 40.77 40.44 40.44 52.6K
14:00 40.44 40.58 40.34 40.45 90.6K
14:05 40.50 40.57 40.22 40.22 86.5K
14:10 40.22 40.22 39.77 39.77 159.4K
14:15 39.77 40.05 39.63 39.98 155.6K
14:20 39.98 40.00 39.56 39.66 151.0K
14:25 39.66 39.97 39.53 39.53 121.3K
14:30 39.54 39.75 39.11 39.30 203.5K
14:35 39.30 39.33 38.88 38.88 312.4K
14:40 38.87 38.90 38.66 38.70 460.3K
14:45 38.70 39.16 38.70 38.89 379.8K
14:50 38.89 38.89 38.40 38.61 455.7K
14:55 38.61 38.82 38.43 38.75 222.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available