Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 43.01 41.50 41.70 1,692.8K
09:35 41.65 42.00 41.25 41.88 853.9K
09:40 42.00 42.37 41.36 41.51 582.6K
09:45 41.51 41.89 41.40 41.79 337.5K
09:50 41.79 42.20 41.61 42.03 302.8K
09:55 42.03 42.99 42.03 42.95 395.3K
10:00 42.96 42.96 42.26 42.26 499.6K
10:05 42.40 42.90 42.25 42.84 299.5K
10:10 42.85 43.60 42.80 43.51 697.8K
10:15 43.46 43.46 42.30 42.34 417.3K
10:20 42.40 42.50 42.04 42.04 225.5K
10:25 42.02 42.07 41.62 41.64 255.8K
10:30 41.66 42.00 41.62 42.00 122.7K
10:35 41.99 42.15 41.74 41.80 123.2K
10:40 41.74 41.84 41.60 41.60 199.9K
10:45 41.60 41.60 41.44 41.51 94.6K
10:50 41.51 41.82 41.41 41.80 146.4K
10:55 41.79 41.79 41.50 41.53 64.8K
11:00 41.53 41.56 41.36 41.36 181.8K
11:05 41.34 41.34 40.11 40.70 476.5K
11:10 40.70 41.23 40.35 41.14 289.5K
11:15 41.20 41.37 41.13 41.21 200.3K
11:20 41.21 41.30 41.20 41.30 57.0K
11:25 41.30 41.75 41.30 41.66 42.4K
13:00 41.66 41.75 41.00 41.10 74.4K
13:05 41.10 41.26 41.02 41.20 70.4K
13:10 41.21 41.23 40.77 40.77 150.4K
13:15 40.77 40.92 40.59 40.90 69.5K
13:20 40.90 41.20 40.85 40.92 73.2K
13:25 40.91 40.93 40.65 40.66 125.8K
13:30 40.66 41.18 40.66 41.18 111.3K
13:35 41.28 42.39 41.27 42.20 151.1K
13:40 42.04 42.25 41.56 41.56 149.4K
13:45 41.70 41.98 41.56 41.94 72.3K
13:50 41.95 41.95 41.20 41.30 73.8K
13:55 41.30 41.36 41.21 41.34 46.3K
14:00 41.33 41.87 41.32 41.66 55.4K
14:05 41.60 41.86 41.49 41.49 61.0K
14:10 41.49 41.63 41.35 41.40 36.6K
14:15 41.36 41.58 41.28 41.29 56.5K
14:20 41.30 41.75 41.30 41.50 77.6K
14:25 41.60 41.87 41.50 41.79 151.5K
14:30 41.75 42.18 41.65 42.01 137.4K
14:35 42.01 42.30 42.01 42.30 96.4K
14:40 42.30 42.30 42.13 42.27 114.9K
14:45 42.27 42.96 42.17 42.90 187.4K
14:50 42.98 43.37 42.80 43.29 469.6K
14:55 43.29 43.30 43.01 43.22 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available