Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 40.29 38.98 40.20 1,696.2K
09:35 40.20 40.90 39.76 40.80 921.7K
09:40 40.93 41.19 39.99 40.00 681.7K
09:45 39.99 40.78 39.99 40.48 250.4K
09:50 40.50 40.57 40.05 40.08 204.5K
09:55 40.02 40.37 40.01 40.28 112.5K
10:00 40.28 40.55 40.15 40.34 128.2K
10:05 40.32 40.49 40.30 40.32 38.0K
10:10 40.34 40.37 40.13 40.15 62.4K
10:15 40.15 40.25 40.03 40.03 145.1K
10:20 40.05 40.05 39.80 40.05 256.0K
10:25 40.07 40.13 39.98 40.10 80.8K
10:30 40.12 40.50 40.12 40.28 76.2K
10:35 40.21 40.40 40.16 40.25 50.5K
10:40 40.24 40.58 40.24 40.44 117.5K
10:45 40.41 40.50 40.27 40.40 43.0K
10:50 40.38 40.77 40.37 40.57 110.5K
10:55 40.57 40.60 40.50 40.50 27.9K
11:00 40.50 40.50 40.37 40.42 10.6K
11:05 40.43 40.46 40.36 40.43 9.6K
11:10 40.43 40.45 40.42 40.43 14.9K
11:15 40.42 41.17 40.42 40.87 226.8K
11:20 40.82 40.92 40.63 40.80 105.7K
11:25 40.80 41.06 40.72 40.96 88.1K
13:00 40.96 41.05 40.78 40.78 77.2K
13:05 40.60 40.79 40.30 40.60 62.9K
13:10 40.59 40.83 40.50 40.70 42.0K
13:15 40.70 40.76 40.45 40.45 117.0K
13:20 40.49 40.68 40.40 40.68 18.9K
13:25 40.49 40.67 40.42 40.50 54.0K
13:30 40.49 40.60 40.49 40.49 17.3K
13:35 40.49 40.59 40.48 40.53 43.3K
13:40 40.53 40.65 40.48 40.49 72.7K
13:45 40.48 40.50 40.21 40.25 216.4K
13:50 40.21 40.21 40.05 40.20 82.5K
13:55 40.15 40.65 40.02 40.31 131.5K
14:00 40.31 40.31 40.10 40.20 71.6K
14:05 40.17 40.38 40.16 40.38 78.8K
14:10 40.38 40.47 40.25 40.40 48.4K
14:15 40.40 40.40 40.26 40.26 33.8K
14:20 40.28 40.40 40.25 40.37 44.0K
14:25 40.37 40.38 40.29 40.29 25.7K
14:30 40.29 40.40 40.29 40.32 47.5K
14:35 40.32 40.32 40.10 40.10 99.2K
14:40 40.10 40.31 40.08 40.23 71.5K
14:45 40.21 40.31 40.18 40.30 108.5K
14:50 40.29 40.32 40.20 40.26 149.3K
14:55 40.32 40.40 40.32 40.39 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available