Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.45 39.83 40.01 453.7K
09:35 40.01 41.64 40.01 41.20 963.3K
09:40 41.24 41.40 40.90 41.12 484.3K
09:45 41.11 41.15 40.69 41.01 391.2K
09:50 41.05 41.25 40.84 40.89 281.3K
09:55 40.89 41.01 40.70 41.00 224.3K
10:00 40.97 41.06 40.53 40.54 205.8K
10:05 40.55 40.84 40.36 40.65 149.2K
10:10 40.65 40.76 40.35 40.35 115.3K
10:15 40.38 40.38 40.03 40.16 131.9K
10:20 40.05 40.23 40.01 40.23 100.2K
10:25 40.23 40.31 40.10 40.16 44.9K
10:30 40.15 40.42 40.00 40.32 136.1K
10:35 40.32 40.58 40.30 40.50 97.8K
10:40 40.49 40.54 40.35 40.48 99.5K
10:45 40.43 40.90 40.39 40.81 172.1K
10:50 40.82 40.98 40.63 40.66 77.8K
10:55 40.66 40.73 40.55 40.69 85.4K
11:00 40.71 40.96 40.68 40.86 86.6K
11:05 40.91 41.24 40.80 41.23 135.4K
11:10 41.22 41.61 41.00 41.47 433.6K
11:15 41.44 41.76 41.21 41.60 250.8K
11:20 41.50 41.71 41.44 41.44 109.1K
11:25 41.49 42.10 41.49 41.91 341.0K
13:00 42.00 42.19 41.50 42.13 863.4K
13:05 42.11 42.41 41.87 42.30 603.4K
13:10 42.31 42.98 42.29 42.71 450.0K
13:15 42.71 42.89 42.25 42.39 373.8K
13:20 42.39 42.83 42.39 42.46 170.0K
13:25 42.41 42.54 42.30 42.46 105.1K
13:30 42.32 42.32 41.86 41.86 105.8K
13:35 41.84 42.11 41.82 42.02 127.0K
13:40 42.02 42.13 41.84 41.93 139.2K
13:45 41.75 41.90 41.56 41.69 208.7K
13:50 41.68 41.68 41.51 41.58 77.4K
13:55 41.58 41.69 41.53 41.54 85.0K
14:00 41.56 41.74 41.54 41.67 56.6K
14:05 41.60 41.68 41.53 41.60 62.4K
14:10 41.62 41.67 41.57 41.63 47.8K
14:15 41.67 41.90 41.65 41.90 96.8K
14:20 41.87 42.19 41.83 42.16 109.9K
14:25 42.19 42.42 41.91 42.00 171.2K
14:30 42.00 42.28 41.93 42.22 124.7K
14:35 42.20 42.20 41.91 42.00 71.4K
14:40 42.01 42.17 41.91 42.17 93.2K
14:45 42.11 42.38 42.11 42.18 210.0K
14:50 42.14 42.20 41.95 41.95 118.3K
14:55 41.95 42.00 41.95 42.00 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available