Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 42.88 40.81 42.67 900.9K
09:35 42.77 42.87 41.85 42.65 435.3K
09:40 42.55 42.76 42.25 42.76 471.1K
09:45 42.76 42.80 42.13 42.39 283.5K
09:50 42.35 42.58 41.91 41.92 233.1K
09:55 42.10 42.10 41.76 41.81 165.7K
10:00 41.81 42.18 41.69 42.10 208.0K
10:05 42.08 42.20 41.89 42.10 192.6K
10:10 42.08 42.30 41.98 42.00 144.7K
10:15 41.99 42.12 41.76 41.76 192.6K
10:20 41.77 41.92 41.61 41.61 181.5K
10:25 41.61 41.61 41.26 41.31 168.2K
10:30 41.31 41.46 41.30 41.37 84.2K
10:35 41.46 41.55 41.23 41.23 54.1K
10:40 41.23 41.24 41.05 41.13 109.4K
10:45 41.14 41.20 41.09 41.18 52.6K
10:50 41.14 41.15 41.00 41.07 136.6K
10:55 41.10 41.14 40.98 41.04 96.0K
11:00 41.00 41.10 40.84 40.90 100.8K
11:05 40.94 41.14 40.85 41.00 65.5K
11:10 40.99 41.17 40.97 41.17 18.5K
11:15 41.17 41.34 41.17 41.28 27.9K
11:20 41.31 41.55 41.31 41.52 73.9K
11:25 41.51 41.79 41.48 41.52 111.1K
13:00 41.59 43.50 41.52 43.40 1,281.5K
13:05 43.48 43.80 42.59 42.60 710.8K
13:10 42.59 42.59 41.96 42.00 250.8K
13:15 41.98 42.50 41.90 42.40 136.2K
13:20 42.30 42.38 41.96 42.07 127.7K
13:25 42.08 42.43 42.04 42.18 139.5K
13:30 42.18 42.42 42.05 42.05 77.7K
13:35 42.05 42.05 41.75 41.81 97.2K
13:40 41.81 41.86 41.75 41.80 81.5K
13:45 41.80 41.86 41.76 41.86 72.1K
13:50 41.86 41.93 41.76 41.84 107.7K
13:55 41.80 41.98 41.80 41.80 87.5K
14:00 41.76 41.89 41.76 41.89 65.1K
14:05 41.89 41.90 41.77 41.82 53.0K
14:10 41.78 41.81 41.52 41.64 93.9K
14:15 41.63 41.63 41.41 41.42 91.5K
14:20 41.38 41.41 41.18 41.19 80.8K
14:25 41.18 41.38 41.16 41.38 88.1K
14:30 41.38 41.65 41.34 41.53 154.4K
14:35 41.53 41.61 41.32 41.32 39.6K
14:40 41.32 41.32 41.07 41.14 151.7K
14:45 41.10 41.10 41.00 41.01 178.2K
14:50 41.00 41.14 40.99 41.06 157.3K
14:55 41.06 41.24 41.02 41.24 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available