Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 43.19 41.00 42.66 959.7K
09:35 42.60 42.80 41.53 41.53 616.1K
09:40 41.55 42.40 41.55 41.72 282.8K
09:45 41.74 42.90 41.73 42.90 487.3K
09:50 42.80 43.18 42.20 42.30 581.5K
09:55 42.37 42.70 42.30 42.49 105.4K
10:00 42.68 42.80 42.09 42.17 193.2K
10:05 42.14 42.35 42.14 42.19 118.2K
10:10 42.20 42.70 42.20 42.70 143.3K
10:15 42.71 42.99 42.70 42.96 316.5K
10:20 42.93 42.93 42.56 42.68 201.1K
10:25 42.68 42.90 42.54 42.64 212.2K
10:30 42.76 43.50 42.66 43.30 652.2K
10:35 43.44 44.06 43.44 43.80 700.3K
10:40 43.79 43.85 43.23 43.30 187.0K
10:45 43.30 43.40 43.01 43.39 125.0K
10:50 43.33 43.99 43.33 43.77 405.2K
10:55 43.90 43.96 43.70 43.82 222.4K
11:00 43.81 44.35 43.81 44.04 456.7K
11:05 44.18 44.18 43.85 43.87 90.5K
11:10 43.94 44.16 43.94 43.96 143.4K
11:15 44.00 44.00 43.61 43.80 35.5K
11:20 43.80 44.16 43.70 44.15 110.8K
11:25 44.15 44.39 43.80 44.10 292.9K
13:00 44.10 44.10 43.34 43.40 160.0K
13:05 43.41 43.49 43.24 43.32 98.2K
13:10 43.32 43.40 43.21 43.26 54.8K
13:15 43.26 43.35 43.13 43.19 88.7K
13:20 43.20 43.34 43.15 43.17 78.0K
13:25 43.16 43.41 43.15 43.40 57.4K
13:30 43.41 43.41 43.01 43.15 77.4K
13:35 43.21 43.21 42.72 42.72 149.0K
13:40 42.79 42.88 42.53 42.70 160.7K
13:45 42.70 42.85 42.45 42.68 175.0K
13:50 42.80 43.05 42.41 42.87 221.5K
13:55 42.83 43.12 42.31 42.49 218.3K
14:00 42.49 42.80 42.49 42.64 58.6K
14:05 42.64 42.64 42.46 42.54 47.6K
14:10 42.52 42.52 42.25 42.37 88.5K
14:15 42.28 42.38 42.10 42.10 94.5K
14:20 42.05 42.05 41.87 41.91 162.3K
14:25 41.90 41.91 41.65 41.65 148.9K
14:30 41.62 42.10 41.45 42.10 174.9K
14:35 42.04 42.04 41.70 41.88 148.0K
14:40 41.83 41.83 41.51 41.56 213.7K
14:45 41.55 41.55 41.22 41.30 294.6K
14:50 41.31 41.61 41.18 41.35 381.8K
14:55 41.20 41.35 41.20 41.30 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available