Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.66 44.66 42.60 42.60 629.3K
09:35 42.63 42.87 42.05 42.33 572.0K
09:40 42.33 42.60 41.50 41.55 758.1K
09:45 41.72 42.12 40.89 40.94 781.1K
09:50 41.00 41.15 40.78 41.01 531.4K
09:55 41.01 41.01 40.60 40.77 439.4K
10:00 40.75 40.75 40.00 40.51 602.1K
10:05 40.58 41.10 40.58 41.00 251.2K
10:10 41.00 41.24 40.70 41.13 215.0K
10:15 41.06 41.50 41.06 41.50 228.9K
10:20 41.53 42.00 41.42 41.90 213.0K
10:25 41.90 42.25 41.58 41.94 376.8K
10:30 41.76 42.09 41.71 41.91 133.1K
10:35 41.89 41.91 41.60 41.72 126.8K
10:40 41.63 41.94 41.49 41.89 116.7K
10:45 41.92 41.97 41.69 41.81 157.1K
10:50 41.69 41.98 41.69 41.82 50.9K
10:55 41.81 41.84 41.30 41.47 120.2K
11:00 41.55 41.55 41.11 41.46 140.6K
11:05 41.46 41.52 41.19 41.26 91.7K
11:10 41.22 41.57 41.17 41.33 49.7K
11:15 41.32 41.32 41.10 41.11 45.3K
11:20 41.10 41.52 41.10 41.45 59.9K
11:25 41.40 41.44 41.02 41.03 61.1K
13:00 41.04 41.15 40.66 41.10 244.8K
13:05 41.13 41.34 41.13 41.29 54.4K
13:10 41.18 41.41 41.01 41.01 111.8K
13:15 41.06 41.38 40.97 41.38 112.2K
13:20 41.37 42.34 41.35 42.34 246.5K
13:25 42.32 42.66 42.20 42.59 250.4K
13:30 42.60 43.25 42.43 43.25 284.7K
13:35 43.16 43.42 42.38 42.52 195.3K
13:40 42.43 42.88 42.43 42.88 81.0K
13:45 42.85 43.10 42.70 42.71 252.3K
13:50 42.78 43.05 42.38 42.38 160.2K
13:55 42.50 42.88 42.30 42.62 119.1K
14:00 42.62 42.62 42.23 42.34 77.2K
14:05 42.34 42.34 42.07 42.16 37.6K
14:10 42.12 42.12 41.98 42.09 65.8K
14:15 42.08 42.18 41.95 42.16 63.7K
14:20 42.16 42.35 42.07 42.31 37.3K
14:25 42.22 42.37 42.16 42.16 59.3K
14:30 42.24 42.29 42.24 42.26 39.1K
14:35 42.25 42.26 42.17 42.18 21.7K
14:40 42.16 42.26 42.07 42.11 108.5K
14:45 42.11 42.60 42.05 42.60 322.8K
14:50 42.60 42.72 42.55 42.69 158.3K
14:55 42.65 42.65 42.46 42.50 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available