Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.94 43.73 41.94 43.60 608.6K
09:35 43.58 43.58 42.40 42.89 235.7K
09:40 42.65 42.78 42.41 42.41 185.5K
09:45 42.41 42.83 42.40 42.58 267.6K
09:50 42.58 42.60 42.21 42.26 87.8K
09:55 42.26 42.49 42.00 42.22 89.4K
10:00 42.43 42.43 42.02 42.08 43.6K
10:05 42.08 42.15 42.02 42.15 23.3K
10:10 42.10 42.14 41.91 41.95 133.4K
10:15 41.90 42.19 41.90 42.00 85.7K
10:20 42.01 42.30 42.01 42.21 68.7K
10:25 42.21 42.21 41.93 42.13 23.7K
10:30 42.00 42.16 41.78 41.79 91.0K
10:35 41.79 42.17 41.79 42.12 25.5K
10:40 42.00 42.42 42.00 42.42 21.8K
10:45 42.39 42.44 42.18 42.23 41.4K
10:50 42.23 42.44 42.22 42.32 40.1K
10:55 42.26 42.80 42.26 42.59 96.7K
11:00 42.59 42.67 42.30 42.30 30.1K
11:05 42.21 42.33 41.95 42.00 58.3K
11:10 42.00 42.03 41.80 42.00 77.8K
11:15 42.09 42.09 41.80 41.80 66.3K
11:20 41.76 42.13 41.70 42.13 69.6K
11:25 42.13 42.47 42.02 42.04 117.1K
13:00 42.04 42.10 41.85 42.00 168.1K
13:05 41.85 42.43 41.78 42.19 203.8K
13:10 42.08 42.27 41.92 41.92 118.1K
13:15 42.14 42.14 41.91 41.91 31.1K
13:20 41.91 42.15 41.91 42.14 45.3K
13:25 42.08 42.14 41.92 42.14 25.8K
13:30 42.06 42.10 41.91 41.95 38.4K
13:35 41.99 41.99 41.82 41.84 73.2K
13:40 41.82 42.01 41.80 42.00 42.4K
13:45 41.90 41.98 41.81 41.97 12.5K
13:50 41.91 41.97 41.85 41.97 14.5K
13:55 41.98 42.11 41.92 42.10 50.1K
14:00 42.07 42.20 41.91 42.20 70.4K
14:05 42.13 42.28 42.09 42.25 17.0K
14:10 42.22 42.55 42.13 42.41 99.5K
14:15 42.51 42.65 42.01 42.01 97.5K
14:20 42.02 42.42 42.02 42.12 18.6K
14:25 42.12 42.12 41.92 42.00 43.6K
14:30 42.00 42.35 41.98 42.03 44.0K
14:35 42.03 42.03 41.81 41.95 54.9K
14:40 41.81 41.94 41.60 41.60 183.1K
14:45 41.58 41.79 41.57 41.65 133.1K
14:50 41.61 41.81 41.56 41.81 74.2K
14:55 41.82 42.00 41.79 41.80 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available