Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.69 43.88 41.59 43.88 1,256.7K
09:35 43.83 44.90 43.73 44.41 1,587.1K
09:40 44.32 45.45 44.00 44.95 1,411.5K
09:45 44.40 46.15 44.40 45.55 1,121.1K
09:50 45.50 45.52 44.70 44.81 628.6K
09:55 44.72 44.95 44.30 44.67 147.6K
10:00 44.62 44.90 44.11 44.45 223.6K
10:05 44.19 44.36 43.47 43.47 307.0K
10:10 43.57 44.31 43.41 44.31 187.6K
10:15 44.32 44.66 43.89 43.89 133.5K
10:20 44.08 44.39 44.08 44.12 101.4K
10:25 44.15 44.40 43.62 43.82 149.5K
10:30 43.85 43.96 43.60 43.73 139.8K
10:35 43.73 43.74 43.52 43.59 131.8K
10:40 43.59 44.05 43.59 43.97 111.0K
10:45 43.97 44.13 43.79 43.79 76.5K
10:50 43.70 43.81 43.33 43.56 176.2K
10:55 43.56 43.95 43.49 43.95 52.4K
11:00 43.95 44.09 43.79 43.84 60.8K
11:05 43.84 43.84 43.51 43.52 29.8K
11:10 43.52 43.61 43.06 43.06 94.7K
11:15 43.03 43.11 42.91 42.91 70.3K
11:20 42.80 42.80 42.50 42.55 117.7K
11:25 42.50 42.75 42.40 42.56 81.8K
13:00 42.56 42.74 42.10 42.20 154.4K
13:05 42.20 42.76 42.03 42.65 69.3K
13:10 42.73 43.12 42.73 43.08 84.8K
13:15 42.97 43.05 42.60 42.61 52.5K
13:20 42.60 42.60 41.81 41.81 193.6K
13:25 41.81 42.25 41.81 42.10 119.9K
13:30 42.11 42.11 41.90 42.08 89.5K
13:35 42.07 42.09 42.00 42.01 77.1K
13:40 42.00 42.00 41.90 41.96 70.2K
13:45 42.01 42.18 41.90 41.91 58.5K
13:50 41.98 42.19 41.98 42.13 51.5K
13:55 42.13 42.48 41.99 42.10 93.1K
14:00 42.13 42.86 42.03 42.08 127.3K
14:05 42.12 42.12 41.94 41.94 137.6K
14:10 41.92 41.92 41.58 41.58 210.4K
14:15 41.58 41.71 41.56 41.58 78.0K
14:20 41.55 41.62 41.36 41.36 115.0K
14:25 41.40 41.58 41.36 41.58 42.3K
14:30 41.58 41.58 41.16 41.16 138.3K
14:35 41.16 41.23 40.86 41.23 138.5K
14:40 41.23 41.70 41.18 41.70 51.6K
14:45 41.65 41.90 41.49 41.88 66.5K
14:50 41.89 42.40 41.89 42.16 52.8K
14:55 42.20 42.38 42.12 42.37 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available