Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.10 41.50 41.85 982.2K
09:35 41.75 42.15 41.08 41.81 328.4K
09:40 41.80 42.16 41.17 41.92 296.3K
09:45 42.17 42.95 41.96 42.76 328.5K
09:50 42.75 42.89 42.01 42.39 213.1K
09:55 42.30 43.13 42.30 43.13 277.0K
10:00 43.15 43.54 43.15 43.29 294.4K
10:05 43.30 43.50 43.17 43.20 134.4K
10:10 43.17 43.30 42.93 43.30 236.5K
10:15 43.30 44.25 43.19 43.98 483.4K
10:20 44.19 44.19 43.71 43.98 174.4K
10:25 43.97 44.88 43.88 44.88 508.5K
10:30 44.90 46.80 44.66 46.66 1,193.6K
10:35 46.76 47.00 45.88 46.17 722.2K
10:40 46.17 46.92 46.17 46.32 393.1K
10:45 46.49 46.59 46.10 46.36 159.4K
10:50 46.36 46.99 46.36 46.75 287.8K
10:55 46.74 46.95 46.48 46.67 141.0K
11:00 46.67 46.90 46.42 46.42 98.0K
11:05 46.42 46.60 46.31 46.53 68.4K
11:10 46.52 46.60 46.38 46.60 37.0K
11:15 46.60 46.60 46.40 46.40 85.3K
11:20 46.40 46.99 46.40 46.98 130.8K
11:25 46.98 47.75 46.72 47.53 382.8K
13:00 47.51 47.70 46.80 47.18 326.8K
13:05 47.15 47.27 46.85 46.91 89.9K
13:10 46.91 47.24 46.45 46.45 159.2K
13:15 46.45 46.85 46.45 46.80 41.4K
13:20 46.81 47.35 46.81 47.34 96.0K
13:25 47.23 47.68 46.99 47.11 115.9K
13:30 47.19 47.39 47.01 47.01 48.0K
13:35 47.01 48.25 46.83 48.25 425.4K
13:40 48.25 48.91 48.07 48.65 326.8K
13:45 48.61 49.13 48.40 48.66 208.9K
13:50 48.80 48.99 48.50 48.62 126.7K
13:55 48.69 48.85 48.49 48.54 65.7K
14:00 48.45 48.92 48.40 48.75 174.4K
14:05 48.58 48.90 48.53 48.78 66.4K
14:10 48.77 48.99 48.51 48.86 185.1K
14:15 48.86 49.48 48.83 49.04 293.5K
14:20 49.24 49.47 48.80 48.80 201.5K
14:25 48.79 48.96 48.40 48.93 219.6K
14:30 48.93 48.93 48.63 48.63 50.8K
14:35 48.62 48.94 48.39 48.62 93.8K
14:40 48.60 48.90 48.58 48.81 111.4K
14:45 48.76 48.90 48.41 48.52 164.4K
14:50 48.51 48.74 48.40 48.52 234.7K
14:55 48.52 48.70 48.45 48.70 266.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available