Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 46.88 45.20 46.25 919.3K
09:35 46.38 46.43 45.95 45.95 212.3K
09:40 45.88 46.01 45.20 45.31 652.8K
09:45 45.26 46.00 45.11 46.00 252.3K
09:50 45.98 46.15 45.80 45.89 252.3K
09:55 45.88 46.00 45.31 45.31 219.5K
10:00 45.30 45.35 44.80 44.86 694.6K
10:05 44.87 45.20 44.80 45.14 285.3K
10:10 45.14 45.16 44.80 44.83 235.4K
10:15 44.83 44.96 44.69 44.89 86.2K
10:20 44.82 44.94 44.61 44.84 162.4K
10:25 44.88 44.94 44.64 44.91 159.6K
10:30 44.91 45.30 44.82 45.20 265.7K
10:35 45.20 45.49 45.09 45.28 78.6K
10:40 45.28 45.44 45.09 45.19 93.2K
10:45 45.19 45.94 45.17 45.94 159.4K
10:50 45.94 46.07 45.72 45.76 227.0K
10:55 45.95 45.98 45.32 45.55 227.9K
11:00 45.66 45.93 45.55 45.89 63.9K
11:05 45.89 45.95 45.67 45.77 51.8K
11:10 45.95 45.95 45.50 45.76 110.0K
11:15 45.74 45.74 45.15 45.15 66.6K
11:20 45.29 45.46 45.12 45.12 86.0K
11:25 45.12 45.74 45.12 45.50 142.7K
13:00 45.50 45.62 45.32 45.50 71.8K
13:05 45.53 46.32 45.52 46.30 303.9K
13:10 46.20 46.55 46.20 46.50 199.8K
13:15 46.50 46.50 46.25 46.49 64.4K
13:20 46.44 46.49 46.02 46.29 186.4K
13:25 46.29 46.29 46.06 46.08 63.3K
13:30 46.06 46.08 45.87 46.00 63.6K
13:35 46.00 46.11 45.85 46.00 94.7K
13:40 45.89 46.30 45.89 46.28 52.1K
13:45 46.14 46.39 46.11 46.14 121.5K
13:50 46.14 46.14 45.92 45.93 32.0K
13:55 45.92 46.00 45.90 45.94 28.5K
14:00 45.93 46.00 45.85 45.85 54.2K
14:05 45.85 46.42 45.70 46.34 199.0K
14:10 46.34 46.34 45.91 46.25 34.2K
14:15 46.19 46.46 46.11 46.14 85.0K
14:20 46.15 46.34 46.01 46.19 69.3K
14:25 46.17 46.31 46.00 46.09 109.9K
14:30 46.09 46.27 46.06 46.23 68.7K
14:35 46.26 46.27 45.91 45.92 62.4K
14:40 45.91 46.05 45.91 45.99 23.5K
14:45 45.93 45.93 45.74 45.80 29.0K
14:50 45.81 45.85 45.63 45.63 96.1K
14:55 45.63 45.82 45.62 45.72 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available