Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.30 58.47 55.00 55.36 994.7K
09:35 55.36 56.40 54.90 54.90 438.0K
09:40 54.99 55.57 53.99 53.99 608.1K
09:45 54.00 55.45 54.00 55.43 322.2K
09:50 55.28 56.00 54.99 55.56 514.3K
09:55 55.56 55.56 55.00 55.01 135.3K
10:00 55.00 55.37 54.81 55.29 87.9K
10:05 55.29 55.29 54.50 54.64 272.3K
10:10 54.65 55.00 54.34 54.99 250.1K
10:15 54.80 54.90 54.50 54.61 137.1K
10:20 54.54 54.61 54.36 54.52 214.2K
10:25 54.51 54.77 54.28 54.60 232.5K
10:30 54.50 54.64 54.00 54.00 215.6K
10:35 54.50 54.50 54.14 54.25 60.3K
10:40 54.37 54.37 53.80 53.80 202.1K
10:45 53.82 53.91 53.50 53.56 219.6K
10:50 53.44 53.60 53.36 53.60 104.9K
10:55 53.60 54.03 53.51 53.96 111.8K
11:00 53.95 54.10 53.70 53.97 55.6K
11:05 53.98 54.10 53.78 53.99 71.3K
11:10 53.81 54.10 53.55 53.61 78.1K
11:15 53.80 54.01 53.64 53.72 35.3K
11:20 53.70 54.15 53.70 54.06 50.8K
11:25 54.03 54.15 53.83 54.07 52.1K
13:00 54.06 54.88 53.90 54.57 160.5K
13:05 54.49 54.52 54.00 54.00 93.4K
13:10 54.00 54.00 53.70 53.70 125.9K
13:15 53.92 53.93 53.62 53.65 45.8K
13:20 53.65 53.65 53.00 53.00 235.0K
13:25 53.00 53.04 52.50 52.88 243.0K
13:30 52.88 52.92 52.50 52.52 213.5K
13:35 52.52 52.91 52.52 52.80 146.9K
13:40 52.99 53.12 52.58 52.58 99.7K
13:45 52.58 53.06 52.57 52.99 61.6K
13:50 53.05 53.05 52.60 52.60 99.1K
13:55 52.54 52.87 52.54 52.67 33.1K
14:00 52.67 52.82 52.50 52.82 120.7K
14:05 52.81 53.55 52.81 53.32 114.8K
14:10 53.30 53.40 53.09 53.35 212.6K
14:15 53.35 53.60 53.14 53.46 138.8K
14:20 53.46 53.46 53.20 53.20 41.5K
14:25 53.20 53.66 53.18 53.28 194.0K
14:30 53.28 53.28 53.01 53.01 128.4K
14:35 53.07 53.55 52.89 53.35 102.6K
14:40 53.35 53.38 52.85 53.15 150.0K
14:45 52.96 53.15 52.69 52.70 104.3K
14:50 52.70 53.27 52.69 52.88 170.5K
14:55 52.88 53.00 52.82 53.00 137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available