3.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:00 | 3.74 | 3.74 | 3.74 | 3.74 | 1.1K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 24.3K |
| 14:05 | 3.70 | 3.71 | 3.68 | 3.68 | 5.0K |
| 14:20 | 3.67 | 3.67 | 3.66 | 3.66 | 3.9K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 9.6K |
| 14:40 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 14:45 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 14:50 | 3.66 | 3.73 | 3.66 | 3.73 | 29.3K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |