3.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | 1.8K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 8.2K |
| 13:20 | 3.67 | 3.67 | 3.67 | 3.67 | 3.3K |
| 13:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:00 | 3.63 | 3.63 | 3.63 | 3.63 | 20.0K |
| 14:10 | 3.64 | 3.64 | 3.64 | 3.64 | 1.6K |
| 14:15 | 3.64 | 3.64 | 3.64 | 3.64 | 6.2K |
| 14:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |