3.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 09:50 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 10:10 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 10:20 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 10:25 | 3.49 | 3.49 | 3.49 | 3.49 | 2.5K |
| 10:30 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 10:40 | 3.48 | 3.48 | 3.46 | 3.46 | 1.0K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 11:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.9K |
| 11:05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.8K |
| 11:15 | 3.46 | 3.46 | 3.46 | 3.46 | 20.0K |
| 11:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 13:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 13:50 | 3.49 | 3.49 | 3.49 | 3.49 | 2.8K |
| 13:55 | 3.47 | 3.47 | 3.47 | 3.47 | 30.3K |
| 14:00 | 3.47 | 3.47 | 3.47 | 3.47 | 2.1K |
| 14:10 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 14:20 | 3.46 | 3.46 | 3.46 | 3.46 | 9.8K |
| 14:25 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 14:35 | 3.46 | 3.47 | 3.46 | 3.47 | 5.9K |
| 14:45 | 3.47 | 3.47 | 3.47 | 3.47 | 3.9K |
| 14:50 | 3.48 | 3.48 | 3.48 | 3.48 | 3.1K |
| 14:55 | 3.49 | 3.49 | 3.49 | 3.49 | 1.3K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 10.0K |