Shenzhen Properties Resources

200011
🏛️ china →
3.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.37 3.37 3.37 3.37 9.5K
09:50 3.46 3.46 3.46 3.46 10.0K
10:55 3.45 3.45 3.45 3.45 1.0K
11:05 3.41 3.41 3.41 3.41 0.9K
11:10 3.45 3.45 3.41 3.41 1.2K
11:15 3.40 3.40 3.40 3.40 0.4K
13:00 3.40 3.40 3.40 3.40 1.0K
13:05 3.40 3.40 3.40 3.40 0.9K
13:55 3.40 3.40 3.40 3.40 5.0K
14:00 3.40 3.40 3.40 3.40 2.4K
14:45 3.41 3.45 3.41 3.45 2.5K
14:50 3.45 3.45 3.41 3.41 7.8K
14:55 3.41 3.41 3.41 3.41 3.5K
15:40 3.41 3.41 3.41 3.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available