Shenzhen Properties Resources

200011
🏛️ china →
3.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.89 2.92 2.89 2.92 6.0K
09:50 2.92 2.92 2.92 2.92 0.2K
10:20 2.90 2.90 2.90 2.90 0.5K
10:40 2.92 2.92 2.92 2.92 6.0K
10:55 2.91 2.91 2.91 2.91 4.2K
11:05 2.92 2.92 2.92 2.92 0.2K
11:20 2.88 2.92 2.88 2.92 28.9K
13:20 2.90 2.90 2.90 2.90 6.1K
13:35 2.90 2.90 2.90 2.90 28.5K
13:55 2.90 2.90 2.90 2.90 4.6K
14:10 2.90 2.90 2.90 2.90 8.1K
14:15 2.89 2.89 2.89 2.89 6.3K
14:45 2.90 2.90 2.90 2.90 3.9K
14:50 2.91 2.91 2.91 2.91 6.9K
15:40 2.91 2.91 2.91 2.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available