Shenzhen Properties Resources

200011
🏛️ china →
3.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.66 2.66 2.66 2.66 3.8K
09:55 2.64 2.64 2.64 2.64 5.0K
10:10 2.66 2.66 2.66 2.66 2.0K
10:20 2.65 2.65 2.65 2.65 4.8K
10:30 2.65 2.65 2.65 2.65 0.1K
11:10 2.65 2.65 2.65 2.65 12.6K
13:15 2.64 2.64 2.64 2.64 15.4K
13:30 2.66 2.66 2.66 2.66 0.1K
13:45 2.64 2.64 2.64 2.64 0.8K
13:50 2.63 2.63 2.63 2.63 0.5K
14:00 2.63 2.63 2.63 2.63 14.0K
14:15 2.63 2.63 2.63 2.63 0.2K
14:30 2.63 2.63 2.63 2.63 3.2K
14:40 2.63 2.63 2.63 2.63 1.1K
14:50 2.63 2.63 2.63 2.63 8.8K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available