Shenzhen Properties Resources

200011
🏛️ china →
3.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.56 2.55 2.55 4.1K
09:50 2.57 2.57 2.57 2.57 2.9K
09:55 2.57 2.63 2.57 2.63 7.2K
10:00 2.63 2.63 2.63 2.63 1.0K
10:05 2.56 2.56 2.56 2.56 10.0K
10:20 2.63 2.63 2.63 2.63 0.1K
11:25 2.56 2.63 2.56 2.63 96.9K
13:10 2.55 2.55 2.55 2.55 78.1K
13:20 2.55 2.55 2.55 2.55 21.8K
13:30 2.62 2.62 2.62 2.62 0.1K
13:35 2.53 2.53 2.53 2.53 1.3K
14:40 2.60 2.60 2.60 2.60 0.1K
14:45 2.60 2.60 2.60 2.60 1.2K
14:50 2.61 2.61 2.61 2.61 0.4K
15:40 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available