Shenzhen Properties Resources

200011
🏛️ china →
3.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.61 2.61 6.2K
09:35 2.60 2.60 2.60 2.60 5.8K
09:45 2.63 2.63 2.63 2.63 2.0K
09:55 2.65 2.65 2.65 2.65 2.2K
10:00 2.65 2.65 2.65 2.65 1.3K
10:20 2.65 2.65 2.65 2.65 1.0K
10:25 2.65 2.65 2.65 2.65 2.0K
10:35 2.63 2.63 2.63 2.63 12.2K
10:40 2.63 2.63 2.63 2.63 2.8K
11:05 2.63 2.63 2.63 2.63 1.2K
13:10 2.63 2.63 2.63 2.63 0.9K
13:20 2.63 2.65 2.63 2.65 5.1K
14:00 2.64 2.64 2.64 2.64 1.6K
14:05 2.64 2.64 2.64 2.64 3.1K
14:15 2.64 2.64 2.64 2.64 4.8K
14:25 2.64 2.64 2.64 2.64 6.9K
14:45 2.64 2.64 2.63 2.63 2.8K
15:40 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available